Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 2.622 | -1.38 (-9.52%) | 0 |
30 Jun 2015 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 2.898 | +0.69 (+5%) | 0 |
29 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | +0.69 (+5.26%) | 0 |
26 Jun 2015 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 2.622 | -0.69 (-5%) | 0 |
25 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | +0.55 (+4.15%) | 0 |
9 Jun 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 2.65 | +0.14 (+1.07%) | 0 |
8 Jun 2015 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 2.622 | -0.69 (-5%) | 0 |
5 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | +0.1 (+0.73%) | 7,000 |
3 Jun 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 2.74 | 0.0 (0.0%) | 10,000 |
2 Jun 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 2.74 | -0.4 (-2.84%) | 12,500 |
1 Jun 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 2.82 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 2.82 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 2.82 | +1.4 (+11.02%) | 0 |
27 May 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 2.54 | -1.4 (-9.93%) | 0 |
26 May 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 2.82 | -0.2 (-1.40%) | 48 |
25 May 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | +1.4 (+10.85%) | 0 |
22 May 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 2.58 | -1.4 (-9.79%) | 0 |
21 May 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | -0.9 (-5.92%) | 1 |