| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 2.27 | +0.14 (+1.25%) | 100 |
| 1 Apr 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 2.242 | -0.59 (-5%) | 0 |
| 31 Mar 2015 | INR | 12 | 12 | 11.8 | 11.8 | 2.36 | -0.25 (-2.07%) | 125 |
| 30 Mar 2015 | INR | 12.5 | 12.5 | 12 | 12.05 | 2.41 | +0.05 (+0.42%) | 151 |
| 27 Mar 2015 | INR | 12.5 | 12.5 | 12 | 12 | 2.4 | -0.1 (-0.83%) | 82,905 |
| 26 Mar 2015 | INR | 12.5 | 12.5 | 12.1 | 12.1 | 2.42 | -0.2 (-1.63%) | 17,000 |
| 25 Mar 2015 | INR | 12.5 | 12.5 | 12.3 | 12.3 | 2.46 | -0.15 (-1.20%) | 7,000 |
| 24 Mar 2015 | INR | 12.96 | 12.96 | 12.45 | 12.45 | 2.49 | +0.1 (+0.81%) | 2,050 |
| 23 Mar 2015 | INR | 12.13 | 12.35 | 12.12 | 12.35 | 2.47 | -0.4 (-3.14%) | 2,000 |
| 20 Mar 2015 | INR | 12.85 | 12.85 | 12.75 | 12.75 | 2.55 | +0.1 (+0.79%) | 150 |
| 19 Mar 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 2.53 | -0.65 (-4.89%) | 100 |
| 18 Mar 2015 | INR | 14.27 | 14.27 | 13.3 | 13.3 | 2.66 | -0.3 (-2.21%) | 110 |
| 17 Mar 2015 | INR | 13.9 | 14.5 | 13.5 | 13.6 | 2.72 | -0.21 (-1.52%) | 3,302 |
| 16 Mar 2015 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 2.762 | -0.49 (-3.43%) | 100 |
| 13 Mar 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | -0.5 (-3.38%) | 50 |
| 12 Mar 2015 | INR | 15 | 15 | 14.8 | 14.8 | 2.96 | -0.75 (-4.82%) | 75 |
| 11 Mar 2015 | INR | 15 | 15.55 | 14.11 | 15.55 | 3.11 | +0.7 (+4.71%) | 1,004 |
| 10 Mar 2015 | INR | 15.15 | 15.15 | 14.7 | 14.85 | 2.97 | +0.1 (+0.68%) | 27 |
| 9 Mar 2015 | INR | 14.85 | 14.85 | 14.75 | 14.75 | 2.95 | -0.65 (-4.22%) | 115 |
| 5 Mar 2015 | INR | 14.75 | 15.4 | 14.5 | 15.4 | 3.08 | +0.44 (+2.94%) | 2,135 |
| 4 Mar 2015 | INR | 15.35 | 15.8 | 14.55 | 14.96 | 2.992 | -1.04 (-6.50%) | 4,120 |
| 3 Mar 2015 | INR | 14.5 | 16 | 14.5 | 16 | 3.2 | +1.3 (+8.84%) | 110 |
| 2 Mar 2015 | INR | 13.23 | 14.7 | 13.23 | 14.7 | 2.94 | 0.0 (0.0%) | 500 |
| 27 Feb 2015 | INR | 15.51 | 15.51 | 14.3 | 14.7 | 2.94 | +0.6 (+4.26%) | 2,150 |
| 26 Feb 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 2.82 | +0.2 (+1.44%) | 1,380 |
| 25 Feb 2015 | INR | 13 | 13.9 | 13 | 13.9 | 2.78 | +0.1 (+0.72%) | 1,895 |
| 24 Feb 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | +0.05 (+0.36%) | 500 |
| 23 Feb 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 2.75 | +0.25 (+1.85%) | 500 |
| 20 Feb 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | +0.3 (+2.27%) | 500 |
| 19 Feb 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 2.64 | -0.33 (-2.44%) | 200 |
