Orosil Smiths India Limited Recent Share Price (BSE:531626)

BSE:531626 - Orosil Smiths India Ltd Orosil Smiths India Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2015	INR	13.53	13.53	11.1	13.53	2.706	+1.23 (+10%)	3,294
16 Feb 2015	INR	12	12.3	12	12.3	2.46	+0.18 (+1.49%)	500
13 Feb 2015	INR	12	12.15	12	12.12	2.424	+0.12 (+1%)	1,695
12 Feb 2015	INR	12	12	12	12	2.4	0.0 (0.0%)	0
11 Feb 2015	INR	12	13.85	11.99	12	2.4	-0.62 (-4.91%)	3,397
10 Feb 2015	INR	12	13.05	12	12.62	2.524	-0.43 (-3.30%)	501
9 Feb 2015	INR	13.05	13.05	13.05	13.05	2.61	0.0 (0.0%)	0
6 Feb 2015	INR	13	13.2	13	13.05	2.61	-0.95 (-6.79%)	145
5 Feb 2015	INR	14	14	14	14	2.8	-0.4 (-2.78%)	55
4 Feb 2015	INR	14.65	14.65	14.4	14.4	2.88	-0.2 (-1.37%)	275
3 Feb 2015	INR	14.6	14.6	14.6	14.6	2.92	-0.4 (-2.67%)	0
2 Feb 2015	INR	15	15	15	15	3	0.0 (0.0%)	0
30 Jan 2015	INR	15	15	15	15	3	0.0 (0.0%)	550
29 Jan 2015	INR	15	15	15	15	3	-0.1 (-0.66%)	0
28 Jan 2015	INR	15.1	15.1	15.1	15.1	3.02	+0.1 (+0.67%)	0
27 Jan 2015	INR	15	15	15	15	3	-0.03 (-0.20%)	0
23 Jan 2015	INR	15.25	15.25	15	15.03	3.006	+0.03 (+0.20%)	500
22 Jan 2015	INR	15	15	15	15	3	-0.1 (-0.66%)	0
21 Jan 2015	INR	14.9	15.1	14.9	15.1	3.02	+0.6 (+4.14%)	454
20 Jan 2015	INR	14.75	14.75	14.5	14.5	2.9	-0.06 (-0.41%)	200
19 Jan 2015	INR	14.8	14.8	14.55	14.56	2.912	-0.44 (-2.93%)	300
16 Jan 2015	INR	15	15	15	15	3	+0.35 (+2.39%)	200
15 Jan 2015	INR	14.65	14.65	14.65	14.65	2.93	-0.05 (-0.34%)	144
14 Jan 2015	INR	14.7	14.7	14.7	14.7	2.94	+0.7 (+5%)	50
13 Jan 2015	INR	13.7	14	13.7	14	2.8	-0.4 (-2.78%)	101
12 Jan 2015	INR	14.5	14.5	14.4	14.4	2.88	-0.38 (-2.57%)	20
9 Jan 2015	INR	14	15.5	14	14.78	2.956	+0.43 (+3.00%)	164
8 Jan 2015	INR	13	14.35	13	14.35	2.87	+0.85 (+6.30%)	603
7 Jan 2015	INR	13	13.5	13	13.5	2.7	+0.25 (+1.89%)	254
6 Jan 2015	INR	12.75	13.25	12.75	13.25	2.65	+0.65 (+5.16%)	1,000