| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 2.52 | +0.1 (+0.80%) | 210 |
| 2 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | +0.97 (+8.41%) | 790 |
| 1 Jan 2015 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 2.306 | +0.45 (+4.06%) | 100 |
| 31 Dec 2014 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 2.216 | -0.02 (-0.18%) | 0 |
| 30 Dec 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 2.22 | +0.25 (+2.30%) | 219 |
| 29 Dec 2014 | INR | 12.1 | 12.1 | 10.85 | 10.85 | 2.17 | -0.15 (-1.36%) | 1,320 |
| 26 Dec 2014 | INR | 11 | 11 | 10.6 | 11 | 2.2 | +0.25 (+2.33%) | 501 |
| 24 Dec 2014 | INR | 12.03 | 12.03 | 10.75 | 10.75 | 2.15 | -0.19 (-1.74%) | 928 |
| 23 Dec 2014 | INR | 9.95 | 10.94 | 9.95 | 10.94 | 2.188 | +0.99 (+9.95%) | 218 |
| 22 Dec 2014 | INR | 10.05 | 10.25 | 9.95 | 9.95 | 1.99 | -0.1 (-1.00%) | 120 |
| 19 Dec 2014 | INR | 11.36 | 12.2 | 10.05 | 10.05 | 2.01 | -1.11 (-9.95%) | 1,036 |
| 18 Dec 2014 | INR | 10.15 | 11.16 | 10.15 | 11.16 | 2.232 | +1.01 (+9.95%) | 700 |
| 17 Dec 2014 | INR | 9.75 | 10.15 | 8.82 | 10.15 | 2.03 | +0.35 (+3.57%) | 426 |
| 16 Dec 2014 | INR | 9.6 | 9.8 | 9.6 | 9.8 | 1.96 | +0.2 (+2.08%) | 100 |
| 15 Dec 2014 | INR | 9.65 | 9.85 | 9.6 | 9.6 | 1.92 | -0.05 (-0.52%) | 104 |
| 12 Dec 2014 | INR | 9.45 | 9.65 | 9.45 | 9.65 | 1.93 | -0.1 (-1.03%) | 100 |
| 11 Dec 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 1.95 | +0.3 (+3.17%) | 0 |
| 10 Dec 2014 | INR | 9.25 | 9.45 | 9.25 | 9.45 | 1.89 | +0.2 (+2.16%) | 100 |
| 9 Dec 2014 | INR | 9.45 | 9.55 | 9.25 | 9.25 | 1.85 | -0.2 (-2.12%) | 637 |
| 8 Dec 2014 | INR | 10.5 | 10.5 | 9.45 | 9.45 | 1.89 | -1.05 (-10%) | 2,020 |
| 5 Dec 2014 | INR | 11 | 11.3 | 10.5 | 10.5 | 2.1 | -0.85 (-7.49%) | 650 |
| 4 Dec 2014 | INR | 11.55 | 11.55 | 11.35 | 11.35 | 2.27 | -0.25 (-2.16%) | 111 |
| 3 Dec 2014 | INR | 11.65 | 11.65 | 11.45 | 11.6 | 2.32 | -0.1 (-0.85%) | 110 |
| 2 Dec 2014 | INR | 11.9 | 11.9 | 11.7 | 11.7 | 2.34 | -0.25 (-2.09%) | 100 |
| 1 Dec 2014 | INR | 12.15 | 12.15 | 11.95 | 11.95 | 2.39 | -0.25 (-2.05%) | 200 |
| 28 Nov 2014 | INR | 11.95 | 12.2 | 11.4 | 12.2 | 2.44 | +0.2 (+1.67%) | 1,313 |
| 27 Nov 2014 | INR | 12.05 | 12.05 | 12 | 12 | 2.4 | -0.1 (-0.83%) | 1,036 |
| 26 Nov 2014 | INR | 12 | 12.2 | 12 | 12.1 | 2.42 | +0.15 (+1.26%) | 100 |
| 25 Nov 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 2.39 | -0.05 (-0.42%) | 0 |
| 24 Nov 2014 | INR | 12 | 12 | 12 | 12 | 2.4 | +0.6 (+5.26%) | 0 |
