| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 2.28 | -0.6 (-5%) | 0 |
| 20 Nov 2014 | INR | 12 | 12 | 12 | 12 | 2.4 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | INR | 12.6 | 12.6 | 12 | 12 | 2.4 | 0.0 (0.0%) | 1,390 |
| 18 Nov 2014 | INR | 12 | 12 | 12 | 12 | 2.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | INR | 12 | 12 | 12 | 12 | 2.4 | -0.25 (-2.04%) | 10 |
| 14 Nov 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 2.45 | -0.6 (-4.67%) | 300 |
| 13 Nov 2014 | INR | 12.91 | 12.91 | 12.85 | 12.85 | 2.57 | -0.11 (-0.85%) | 37 |
| 12 Nov 2014 | INR | 12.3 | 12.96 | 12.3 | 12.96 | 2.592 | +0.61 (+4.94%) | 116 |
| 11 Nov 2014 | INR | 12.1 | 12.35 | 12.1 | 12.35 | 2.47 | +0.2 (+1.65%) | 108 |
| 10 Nov 2014 | INR | 12.2 | 12.38 | 12.15 | 12.15 | 2.43 | -0.1 (-0.82%) | 516 |
| 7 Nov 2014 | INR | 12 | 12.25 | 12 | 12.25 | 2.45 | +0.25 (+2.08%) | 498 |
| 5 Nov 2014 | INR | 11.8 | 12 | 11.3 | 12 | 2.4 | +0.15 (+1.27%) | 909 |
| 3 Nov 2014 | INR | 11.65 | 11.85 | 11.65 | 11.85 | 2.37 | +0.2 (+1.72%) | 100 |
| 31 Oct 2014 | INR | 12.2 | 12.2 | 11.65 | 11.65 | 2.33 | -0.6 (-4.90%) | 600 |
| 30 Oct 2014 | INR | 12.25 | 12.5 | 12.25 | 12.25 | 2.45 | -0.05 (-0.41%) | 513 |
| 29 Oct 2014 | INR | 12.6 | 12.6 | 12.3 | 12.3 | 2.46 | -0.35 (-2.77%) | 1,112 |
| 28 Oct 2014 | INR | 13.25 | 13.25 | 12.65 | 12.65 | 2.53 | -0.65 (-4.89%) | 112 |
| 27 Oct 2014 | INR | 13.9 | 13.9 | 13.3 | 13.3 | 2.66 | -0.7 (-5%) | 200 |
| 23 Oct 2014 | INR | 14 | 14 | 14 | 14 | 2.8 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | INR | 14 | 14 | 14 | 14 | 2.8 | +0.05 (+0.36%) | 0 |
| 21 Oct 2014 | INR | 14.6 | 14.6 | 13.95 | 13.95 | 2.79 | -0.7 (-4.78%) | 550 |
| 20 Oct 2014 | INR | 14.85 | 14.85 | 14.6 | 14.65 | 2.93 | -0.2 (-1.35%) | 510 |
| 17 Oct 2014 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 2.97 | -0.05 (-0.34%) | 300 |
| 16 Oct 2014 | INR | 15.1 | 15.1 | 14.9 | 14.9 | 2.98 | -0.25 (-1.65%) | 501 |
| 14 Oct 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 3.03 | -0.75 (-4.72%) | 100 |
| 13 Oct 2014 | INR | 16 | 16.65 | 15.9 | 15.9 | 3.18 | -0.8 (-4.79%) | 950 |
| 10 Oct 2014 | INR | 16.8 | 16.8 | 16.7 | 16.7 | 3.34 | -0.15 (-0.89%) | 263 |
| 9 Oct 2014 | INR | 17.7 | 17.7 | 16.85 | 16.85 | 3.37 | -0.85 (-4.80%) | 1,000 |
| 8 Oct 2014 | INR | 17.65 | 17.7 | 17.65 | 17.7 | 3.54 | -0.3 (-1.67%) | 45 |
| 7 Oct 2014 | INR | 18 | 18 | 18 | 18 | 3.6 | +0.3 (+1.69%) | 0 |
