| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | INR | 17.75 | 17.75 | 17.7 | 17.7 | 3.54 | -0.05 (-0.28%) | 101 |
| 30 Sep 2014 | INR | 17.95 | 17.95 | 17.75 | 17.75 | 3.55 | -0.25 (-1.39%) | 105 |
| 29 Sep 2014 | INR | 18.45 | 18.45 | 17.8 | 18 | 3.6 | -0.7 (-3.74%) | 8,550 |
| 26 Sep 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 3.74 | -0.35 (-1.84%) | 500 |
| 25 Sep 2014 | INR | 19.7 | 19.7 | 19.05 | 19.05 | 3.81 | -1 (-4.99%) | 1,002 |
| 24 Sep 2014 | INR | 20.85 | 20.85 | 20.05 | 20.05 | 4.01 | -1.05 (-4.98%) | 700 |
| 23 Sep 2014 | INR | 21.85 | 21.85 | 21.1 | 21.1 | 4.22 | -1.1 (-4.95%) | 600 |
| 22 Sep 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 4.44 | -0.25 (-1.11%) | 500 |
| 19 Sep 2014 | INR | 23.35 | 23.35 | 22.45 | 22.45 | 4.49 | -1.15 (-4.87%) | 600 |
| 18 Sep 2014 | INR | 24.55 | 24.55 | 23.6 | 23.6 | 4.72 | -1.2 (-4.84%) | 600 |
| 17 Sep 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 4.96 | -0.35 (-1.39%) | 500 |
| 16 Sep 2014 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 5.03 | -0.25 (-0.98%) | 500 |
| 15 Sep 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 5.08 | -0.5 (-1.93%) | 500 |
| 12 Sep 2014 | INR | 25.95 | 25.95 | 25.9 | 25.9 | 5.18 | -0.25 (-0.96%) | 500 |
| 11 Sep 2014 | INR | 27.45 | 27.45 | 26.15 | 26.15 | 5.23 | -1.35 (-4.91%) | 1,649 |
| 10 Sep 2014 | INR | 28 | 28 | 27.5 | 27.5 | 5.5 | +0.5 (+1.85%) | 600 |
| 9 Sep 2014 | INR | 26.8 | 27 | 24.8 | 27 | 5.4 | +2.1 (+8.43%) | 1,850 |
| 8 Sep 2014 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | +2.1 (+9.21%) | 530 |
| 5 Sep 2014 | INR | 20.75 | 22.8 | 20.65 | 22.8 | 4.56 | +2 (+9.62%) | 1,475 |
| 4 Sep 2014 | INR | 20.85 | 20.85 | 20.8 | 20.8 | 4.16 | -0.15 (-0.72%) | 250 |
| 3 Sep 2014 | INR | 21 | 21 | 20.95 | 20.95 | 4.19 | -0.2 (-0.95%) | 279 |
| 2 Sep 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 4.23 | -0.15 (-0.70%) | 208 |
| 1 Sep 2014 | INR | 22.1 | 22.1 | 21.3 | 21.3 | 4.26 | -1.1 (-4.91%) | 501 |
| 28 Aug 2014 | INR | 22.5 | 22.5 | 22.4 | 22.4 | 4.48 | +0.4 (+1.82%) | 1,390 |
| 27 Aug 2014 | INR | 21.7 | 22.15 | 21.7 | 22 | 4.4 | +0.5 (+2.33%) | 790 |
| 26 Aug 2014 | INR | 22.1 | 22.1 | 21.5 | 21.5 | 4.3 | -0.4 (-1.83%) | 700 |
| 25 Aug 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 4.38 | -0.15 (-0.68%) | 252 |
| 22 Aug 2014 | INR | 23 | 23 | 22.05 | 22.05 | 4.41 | -0.05 (-0.23%) | 1,372 |
| 21 Aug 2014 | INR | 21.25 | 22.2 | 21.2 | 22.1 | 4.42 | +0.8 (+3.76%) | 1,550 |
| 20 Aug 2014 | INR | 20.55 | 21.5 | 20.5 | 21.3 | 4.26 | +0.75 (+3.65%) | 2,798 |
