| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.9 | 4.68 | 3.56 | 4.68 | 4.68 | +0.78 (+20.00%) | 3,061,198 |
| 5 Jun 2023 | INR | 3.9 | 3.96 | 3.73 | 3.9 | 3.9 | +0.1 (+2.63%) | 30,657 |
| 2 Jun 2023 | INR | 3.93 | 3.93 | 3.7 | 3.8 | 3.8 | -0.01 (-0.26%) | 7,688 |
| 1 Jun 2023 | INR | 3.94 | 4 | 3.8 | 3.81 | 3.81 | -0.13 (-3.30%) | 13,102 |
| 31 May 2023 | INR | 3.78 | 3.95 | 3.78 | 3.94 | 3.94 | -0.01 (-0.25%) | 4,426 |
| 30 May 2023 | INR | 4.05 | 4.05 | 3.85 | 3.95 | 3.95 | -0.06 (-1.50%) | 2,335 |
| 29 May 2023 | INR | 3.76 | 4.08 | 3.76 | 4.01 | 4.01 | +0.01 (+0.25%) | 19,704 |
| 26 May 2023 | INR | 3.84 | 4.09 | 3.75 | 4 | 4 | +0.16 (+4.17%) | 28,563 |
| 25 May 2023 | INR | 3.76 | 3.98 | 3.76 | 3.84 | 3.84 | -0.04 (-1.03%) | 12,025 |
| 24 May 2023 | INR | 3.87 | 4 | 3.71 | 3.88 | 3.88 | +0.01 (+0.26%) | 11,076 |
| 23 May 2023 | INR | 3.96 | 4.4 | 3.78 | 3.87 | 3.87 | +0.1 (+2.65%) | 52,901 |
| 22 May 2023 | INR | 3.97 | 4 | 3.73 | 3.77 | 3.77 | -0.2 (-5.04%) | 6,440 |
| 19 May 2023 | INR | 3.91 | 4.04 | 3.91 | 3.97 | 3.97 | +0.06 (+1.53%) | 25,949 |
| 18 May 2023 | INR | 3.71 | 4.03 | 3.71 | 3.91 | 3.91 | +0.18 (+4.83%) | 23,288 |
| 17 May 2023 | INR | 3.7 | 3.96 | 3.7 | 3.73 | 3.73 | -0.03 (-0.80%) | 10,576 |
| 16 May 2023 | INR | 3.77 | 4.25 | 3.26 | 3.76 | 3.76 | +0.1 (+2.73%) | 22,071 |
| 15 May 2023 | INR | 3.88 | 3.88 | 3.65 | 3.66 | 3.66 | -0.09 (-2.40%) | 30,914 |
| 12 May 2023 | INR | 3.72 | 3.97 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 35,098 |
| 11 May 2023 | INR | 4.08 | 4.18 | 3.7 | 3.75 | 3.75 | -0.32 (-7.86%) | 43,000 |
| 10 May 2023 | INR | 4.49 | 4.49 | 3.9 | 4.07 | 4.07 | -0.2 (-4.68%) | 28,607 |
| 9 May 2023 | INR | 3.74 | 4.27 | 3.55 | 4.27 | 4.27 | +0.71 (+19.94%) | 83,229 |
| 8 May 2023 | INR | 3.79 | 3.79 | 3.52 | 3.56 | 3.56 | -0.06 (-1.66%) | 5,625 |
| 5 May 2023 | INR | 3.55 | 3.79 | 3.51 | 3.62 | 3.62 | -0.06 (-1.63%) | 10,579 |
| 4 May 2023 | INR | 3.79 | 3.79 | 3.57 | 3.68 | 3.68 | 0.0 (0.0%) | 4,918 |
| 3 May 2023 | INR | 3.75 | 3.75 | 3.6 | 3.68 | 3.68 | -0.07 (-1.87%) | 9,861 |
| 2 May 2023 | INR | 3.75 | 3.76 | 3.61 | 3.75 | 3.75 | -0.05 (-1.32%) | 9,402 |
| 28 Apr 2023 | INR | 3.78 | 3.86 | 3.58 | 3.8 | 3.8 | +0.19 (+5.26%) | 8,906 |
| 27 Apr 2023 | INR | 3.5 | 3.8 | 3.5 | 3.61 | 3.61 | +0.05 (+1.40%) | 5,474 |
| 26 Apr 2023 | INR | 3.55 | 3.65 | 3.45 | 3.56 | 3.56 | -0.07 (-1.93%) | 10,695 |
| 25 Apr 2023 | INR | 3.62 | 3.83 | 3.5 | 3.63 | 3.63 | +0.01 (+0.28%) | 25,650 |
