| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | INR | 20.6 | 20.6 | 20.55 | 20.55 | 4.11 | -0.05 (-0.24%) | 1,700 |
| 18 Aug 2014 | INR | 20.6 | 20.65 | 19.45 | 20.6 | 4.12 | +0.9 (+4.57%) | 940 |
| 14 Aug 2014 | INR | 18.95 | 19.7 | 18.9 | 19.7 | 3.94 | +0.8 (+4.23%) | 1,070 |
| 13 Aug 2014 | INR | 19 | 19 | 18.9 | 18.9 | 3.78 | -0.15 (-0.79%) | 1,725 |
| 12 Aug 2014 | INR | 19 | 19.05 | 18.7 | 19.05 | 3.81 | 0.0 (0.0%) | 2,203 |
| 11 Aug 2014 | INR | 18.1 | 19.05 | 18.1 | 19.05 | 3.81 | +0.7 (+3.81%) | 4,800 |
| 8 Aug 2014 | INR | 18.5 | 18.5 | 18.35 | 18.35 | 3.67 | -0.05 (-0.27%) | 2,350 |
| 7 Aug 2014 | INR | 18.2 | 18.5 | 18.2 | 18.4 | 3.68 | +0.3 (+1.66%) | 5,930 |
| 6 Aug 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 3.62 | -0.1 (-0.55%) | 5,601 |
| 5 Aug 2014 | INR | 18.75 | 18.75 | 18.1 | 18.2 | 3.64 | -0.4 (-2.15%) | 8,501 |
| 4 Aug 2014 | INR | 18.45 | 18.6 | 18.45 | 18.6 | 3.72 | 0.0 (0.0%) | 3,600 |
| 1 Aug 2014 | INR | 18.4 | 18.6 | 18.4 | 18.6 | 3.72 | +0.85 (+4.79%) | 2,638 |
| 31 Jul 2014 | INR | 17.5 | 17.75 | 17.5 | 17.75 | 3.55 | +0.8 (+4.72%) | 4,200 |
| 30 Jul 2014 | INR | 16.75 | 16.95 | 16.75 | 16.95 | 3.39 | +0.8 (+4.95%) | 3,425 |
| 28 Jul 2014 | INR | 16.1 | 16.69 | 16.1 | 16.15 | 3.23 | +0.25 (+1.57%) | 2,860 |
| 25 Jul 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | +0.57 (+3.72%) | 2,525 |
| 24 Jul 2014 | INR | 15.13 | 15.33 | 15.08 | 15.33 | 3.066 | +0.73 (+5%) | 500 |
| 23 Jul 2014 | INR | 14.35 | 14.6 | 14.35 | 14.6 | 2.92 | +0.69 (+4.96%) | 650 |
| 22 Jul 2014 | INR | 13.91 | 13.91 | 13.66 | 13.91 | 2.782 | +0.66 (+4.98%) | 235 |
| 21 Jul 2014 | INR | 13.2 | 13.45 | 13.2 | 13.25 | 2.65 | +0.44 (+3.43%) | 225 |
| 18 Jul 2014 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 2.562 | +0.61 (+5%) | 350 |
| 17 Jul 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 2.44 | +0.58 (+4.99%) | 404 |
| 16 Jul 2014 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 2.324 | -0.61 (-4.99%) | 500 |
| 15 Jul 2014 | INR | 12.28 | 12.38 | 12.23 | 12.23 | 2.446 | +0.24 (+2.00%) | 509 |
| 14 Jul 2014 | INR | 12.8 | 12.8 | 11.99 | 11.99 | 2.398 | -0.63 (-4.99%) | 601 |
| 11 Jul 2014 | INR | 12.82 | 13.12 | 12.62 | 12.62 | 2.524 | +0.12 (+0.96%) | 639 |
| 10 Jul 2014 | INR | 12.77 | 12.77 | 11.78 | 12.5 | 2.5 | +0.1 (+0.81%) | 746 |
| 9 Jul 2014 | INR | 12.45 | 12.45 | 12.4 | 12.4 | 2.48 | +0.15 (+1.22%) | 853 |
| 8 Jul 2014 | INR | 12.14 | 12.25 | 12.14 | 12.25 | 2.45 | +0.24 (+2.00%) | 602 |
| 7 Jul 2014 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 2.402 | +0.57 (+4.98%) | 130 |
