Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 2.288 | 0.0 (0.0%) | 20 |
3 Jul 2014 | INR | 11.29 | 11.44 | 11.29 | 11.44 | 2.288 | +0.54 (+4.95%) | 190 |
2 Jul 2014 | INR | 10.75 | 10.9 | 10.75 | 10.9 | 2.18 | +0.51 (+4.91%) | 200 |
1 Jul 2014 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 2.078 | +0.19 (+1.86%) | 152 |
30 Jun 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 2.04 | +0.3 (+3.03%) | 0 |
27 Jun 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 1.98 | +0.1 (+1.02%) | 30 |
26 Jun 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 1.96 | +0.085 (+4.53%) | 50 |
26 Jun 2014 |
|
|||||||
25 Jun 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | +0.85 (+4.75%) | 24 |
24 Jun 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 1.79 | +0.85 (+4.99%) | 31 |
23 Jun 2014 | INR | 17 | 17.05 | 17 | 17.05 | 1.705 | +0.8 (+4.92%) | 569 |
20 Jun 2014 | INR | 15.85 | 16.25 | 15.85 | 16.25 | 1.625 | -0.4 (-2.40%) | 20 |
19 Jun 2014 | INR | 17.45 | 17.45 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 1,070 |
18 Jun 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | +0.75 (+4.72%) | 25 |
17 Jun 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | -0.2 (-1.24%) | 3 |
16 Jun 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 1.61 | -0.1 (-0.62%) | 5 |
13 Jun 2014 | INR | 16.1 | 16.2 | 16.1 | 16.2 | 1.62 | +0.15 (+0.93%) | 305 |
12 Jun 2014 | INR | 16.1 | 16.1 | 16.05 | 16.05 | 1.605 | -0.3 (-1.83%) | 102 |
11 Jun 2014 | INR | 16.1 | 16.35 | 16.1 | 16.35 | 1.635 | -0.3 (-1.80%) | 100 |
10 Jun 2014 | INR | 16.6 | 16.65 | 16.6 | 16.65 | 1.665 | -0.55 (-3.20%) | 30 |
9 Jun 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | -0.6 (-3.37%) | 10 |
6 Jun 2014 | INR | 17 | 17.8 | 17 | 17.8 | 1.78 | +0.2 (+1.14%) | 121 |
5 Jun 2014 | INR | 16.25 | 17.6 | 16.25 | 17.6 | 1.76 | +0.8 (+4.76%) | 7,070 |
4 Jun 2014 | INR | 16 | 16.8 | 16 | 16.8 | 1.68 | +0.8 (+5%) | 3,484 |
3 Jun 2014 | INR | 16.05 | 16.3 | 16 | 16 | 1.6 | 0.0 (0.0%) | 5,100 |
2 Jun 2014 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 25 |
30 May 2014 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.3 (+1.91%) | 25 |
29 May 2014 | INR | 16 | 16 | 15.7 | 15.7 | 1.57 | -0.25 (-1.57%) | 503 |
28 May 2014 | INR | 16.05 | 16.05 | 15.95 | 15.95 | 1.595 | -0.1 (-0.62%) | 155 |
27 May 2014 | INR | 15.95 | 16.05 | 15.95 | 16.05 | 1.605 | +0.15 (+0.94%) | 161 |
26 May 2014 | INR | 16 | 16.25 | 15.9 | 15.9 | 1.59 | -0.35 (-2.15%) | 335 |