| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.7 | 3.75 | 3.56 | 3.62 | 3.62 | -0.14 (-3.72%) | 5,313 |
| 21 Apr 2023 | INR | 3.61 | 3.86 | 3.61 | 3.76 | 3.76 | +0.14 (+3.87%) | 4,913 |
| 20 Apr 2023 | INR | 3.97 | 3.97 | 3.55 | 3.62 | 3.62 | -0.17 (-4.49%) | 9,544 |
| 19 Apr 2023 | INR | 3.8 | 3.8 | 3.57 | 3.79 | 3.79 | -0.01 (-0.26%) | 2,362 |
| 18 Apr 2023 | INR | 3.54 | 3.88 | 3.54 | 3.8 | 3.8 | +0.09 (+2.43%) | 2,548 |
| 17 Apr 2023 | INR | 3.72 | 3.78 | 3.51 | 3.71 | 3.71 | -0.01 (-0.27%) | 12,559 |
| 13 Apr 2023 | INR | 3.72 | 3.98 | 3.62 | 3.72 | 3.72 | 0.0 (0.0%) | 7,539 |
| 12 Apr 2023 | INR | 4.2 | 4.2 | 3.7 | 3.72 | 3.72 | -0.18 (-4.62%) | 20,680 |
| 11 Apr 2023 | INR | 3.7 | 4.38 | 3.7 | 3.9 | 3.9 | +0.15 (+4%) | 9,589 |
| 10 Apr 2023 | INR | 3.8 | 3.85 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,986 |
| 6 Apr 2023 | INR | 3.65 | 3.85 | 3.65 | 3.75 | 3.75 | +0.04 (+1.08%) | 5,880 |
| 5 Apr 2023 | INR | 3.61 | 4.07 | 3.61 | 3.71 | 3.71 | -0.11 (-2.88%) | 12,963 |
| 3 Apr 2023 | INR | 3.51 | 3.98 | 3.51 | 3.82 | 3.82 | +0.18 (+4.95%) | 40,917 |
| 31 Mar 2023 | INR | 3.49 | 3.88 | 3.2 | 3.64 | 3.64 | +0.27 (+8.01%) | 19,550 |
| 29 Mar 2023 | INR | 3.6 | 3.88 | 3.25 | 3.37 | 3.37 | -0.13 (-3.71%) | 14,733 |
| 28 Mar 2023 | INR | 3.43 | 3.51 | 3.43 | 3.5 | 3.5 | -0.04 (-1.13%) | 5,360 |
| 27 Mar 2023 | INR | 3.61 | 3.69 | 3.43 | 3.54 | 3.54 | -0.12 (-3.28%) | 18,016 |
| 24 Mar 2023 | INR | 3.71 | 3.75 | 3.6 | 3.66 | 3.66 | -0.07 (-1.88%) | 10,287 |
| 23 Mar 2023 | INR | 3.76 | 4.15 | 3.67 | 3.73 | 3.73 | -0.03 (-0.80%) | 15,651 |
| 22 Mar 2023 | INR | 3.75 | 3.9 | 3.62 | 3.76 | 3.76 | +0.06 (+1.62%) | 8,645 |
| 21 Mar 2023 | INR | 3.56 | 3.88 | 3.56 | 3.7 | 3.7 | +0.06 (+1.65%) | 3,479 |
| 20 Mar 2023 | INR | 3.75 | 3.93 | 3.51 | 3.64 | 3.64 | -0.11 (-2.93%) | 14,237 |
| 17 Mar 2023 | INR | 3.83 | 3.83 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 14,777 |
| 16 Mar 2023 | INR | 3.88 | 3.88 | 3.65 | 3.8 | 3.8 | -0.02 (-0.52%) | 11,991 |
| 15 Mar 2023 | INR | 3.82 | 3.91 | 3.82 | 3.82 | 3.82 | -0.05 (-1.29%) | 5,340 |
| 14 Mar 2023 | INR | 3.81 | 3.96 | 3.81 | 3.87 | 3.87 | -0.07 (-1.78%) | 7,094 |
| 13 Mar 2023 | INR | 3.85 | 3.99 | 3.77 | 3.94 | 3.94 | -0.08 (-1.99%) | 20,691 |
| 10 Mar 2023 | INR | 3.93 | 4.06 | 3.61 | 4.02 | 4.02 | +0.05 (+1.26%) | 12,708 |
| 9 Mar 2023 | INR | 4.13 | 4.13 | 3.85 | 3.97 | 3.97 | -0.05 (-1.24%) | 8,362 |
| 8 Mar 2023 | INR | 4 | 4.2 | 3.86 | 4.02 | 4.02 | +0.02 (+0.50%) | 22,406 |
