| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 945.6 | 949 | 911.05 | 919.05 | 919.05 | -26.55 (-2.81%) | 65,466 |
| 23 Feb 2024 | INR | 941 | 950 | 930.65 | 945.6 | 945.6 | +9.95 (+1.06%) | 74,514 |
| 22 Feb 2024 | INR | 900 | 949 | 890 | 935.65 | 935.65 | +41.15 (+4.60%) | 104,359 |
| 21 Feb 2024 | INR | 909.9 | 926.95 | 892 | 894.5 | 894.5 | -7.75 (-0.86%) | 41,272 |
| 20 Feb 2024 | INR | 900.05 | 924.6 | 898 | 902.25 | 902.25 | +4.25 (+0.47%) | 66,183 |
| 19 Feb 2024 | INR | 931.3 | 939.8 | 889.05 | 898 | 898 | -33.25 (-3.57%) | 95,192 |
| 16 Feb 2024 | INR | 939.95 | 950 | 925 | 931.25 | 931.25 | -6.05 (-0.65%) | 42,574 |
| 15 Feb 2024 | INR | 958 | 958 | 920 | 937.3 | 937.3 | +15.9 (+1.73%) | 48,273 |
| 14 Feb 2024 | INR | 875 | 952 | 875 | 921.4 | 921.4 | +40.55 (+4.60%) | 173,186 |
| 13 Feb 2024 | INR | 900 | 904.95 | 879 | 880.85 | 880.85 | -23.05 (-2.55%) | 72,918 |
| 12 Feb 2024 | INR | 925 | 928.5 | 882 | 903.9 | 903.9 | -14.6 (-1.59%) | 80,500 |
| 9 Feb 2024 | INR | 919 | 939 | 883 | 918.5 | 918.5 | -5.15 (-0.56%) | 152,096 |
| 8 Feb 2024 | INR | 949.3 | 960 | 920.1 | 923.65 | 923.65 | -18.65 (-1.98%) | 82,784 |
| 7 Feb 2024 | INR | 975 | 984 | 937 | 942.3 | 942.3 | -22.85 (-2.37%) | 133,603 |
| 6 Feb 2024 | INR | 996.55 | 997.5 | 952.5 | 965.15 | 965.15 | -12.4 (-1.27%) | 68,139 |
| 5 Feb 2024 | INR | 1,018.95 | 1,018.95 | 965 | 977.55 | 977.55 | -30.45 (-3.02%) | 136,146 |
| 2 Feb 2024 | INR | 1,018 | 1,048.7 | 997 | 1,008 | 1,008 | +6.6 (+0.66%) | 120,890 |
| 1 Feb 2024 | INR | 973 | 1,025 | 973 | 1,001.4 | 1,001.4 | +29.05 (+2.99%) | 194,041 |
| 31 Jan 2024 | INR | 953.9 | 977.7 | 941.1 | 972.35 | 972.35 | +21.75 (+2.29%) | 88,659 |
| 30 Jan 2024 | INR | 951 | 985 | 915 | 950.6 | 950.6 | -7.95 (-0.83%) | 195,099 |
| 29 Jan 2024 | INR | 993.1 | 1,009 | 935.2 | 958.55 | 958.55 | -34.55 (-3.48%) | 245,882 |
| 25 Jan 2024 | INR | 1,005 | 1,029.8 | 987 | 993.1 | 993.1 | -12.05 (-1.20%) | 130,547 |
| 24 Jan 2024 | INR | 1,022 | 1,047 | 952.25 | 1,005.15 | 1,005.15 | -17.95 (-1.75%) | 156,829 |
| 23 Jan 2024 | INR | 1,104 | 1,110 | 1,008 | 1,023.1 | 1,023.1 | -47.2 (-4.41%) | 203,359 |
| 20 Jan 2024 | INR | 1,068.95 | 1,089.7 | 1,035 | 1,070.3 | 1,070.3 | +14.6 (+1.38%) | 226,684 |
| 19 Jan 2024 | INR | 1,134 | 1,134 | 1,050 | 1,055.7 | 1,055.7 | -43.95 (-4.00%) | 303,160 |
| 18 Jan 2024 | INR | 1,154.45 | 1,179.95 | 1,030 | 1,099.65 | 1,099.65 | -15.45 (-1.39%) | 365,084 |
| 17 Jan 2024 | INR | 995 | 1,120 | 990 | 1,115.1 | 1,115.1 | +96.9 (+9.52%) | 574,120 |
| 16 Jan 2024 | INR | 1,060.35 | 1,074.9 | 1,001.35 | 1,018.2 | 1,018.2 | -43.15 (-4.07%) | 355,894 |
| 15 Jan 2024 | INR | 1,152.45 | 1,155 | 1,038.1 | 1,061.35 | 1,061.35 | -68.5 (-6.06%) | 375,448 |
