| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 971 | 987.95 | 963 | 974.35 | 974.35 | +1.7 (+0.17%) | 56,057 |
| 10 Apr 2024 | INR | 988.8 | 996 | 970 | 972.65 | 972.65 | -5.1 (-0.52%) | 45,170 |
| 9 Apr 2024 | INR | 1,004.55 | 1,012 | 970.1 | 977.75 | 977.75 | -19.8 (-1.98%) | 62,289 |
| 8 Apr 2024 | INR | 1,023 | 1,025 | 985.05 | 997.55 | 997.55 | -16.1 (-1.59%) | 52,535 |
| 5 Apr 2024 | INR | 1,019 | 1,021 | 1,003 | 1,013.65 | 1,013.65 | 0.0 (0.0%) | 72,629 |
| 4 Apr 2024 | INR | 1,015 | 1,028 | 1,002 | 1,013.65 | 1,013.65 | +12.7 (+1.27%) | 158,468 |
| 3 Apr 2024 | INR | 1,008 | 1,030 | 991 | 1,000.95 | 1,000.95 | -4.85 (-0.48%) | 146,423 |
| 2 Apr 2024 | INR | 994.95 | 1,035 | 991.2 | 1,005.8 | 1,005.8 | +20.25 (+2.05%) | 173,677 |
| 1 Apr 2024 | INR | 986.2 | 998 | 966.05 | 985.55 | 985.55 | -4.9 (-0.49%) | 82,854 |
| 28 Mar 2024 | INR | 985.3 | 1,029.8 | 975 | 990.45 | 990.45 | +5.3 (+0.54%) | 165,131 |
| 27 Mar 2024 | INR | 945 | 1,026.1 | 936.9 | 985.15 | 985.15 | +52.3 (+5.61%) | 263,846 |
| 26 Mar 2024 | INR | 932.05 | 950 | 930 | 932.85 | 932.85 | +2.4 (+0.26%) | 96,611 |
| 22 Mar 2024 | INR | 902.95 | 938 | 900 | 930.45 | 930.45 | +29.3 (+3.25%) | 93,943 |
| 21 Mar 2024 | INR | 909.2 | 919 | 899 | 901.15 | 901.15 | +0.9 (+0.10%) | 58,077 |
| 20 Mar 2024 | INR | 910 | 915 | 886.25 | 900.25 | 900.25 | +1.8 (+0.20%) | 107,885 |
| 19 Mar 2024 | INR | 911 | 923 | 885.05 | 898.45 | 898.45 | -28.1 (-3.03%) | 128,172 |
| 18 Mar 2024 | INR | 915 | 935 | 911 | 926.55 | 926.55 | +16.15 (+1.77%) | 117,938 |
| 15 Mar 2024 | INR | 915 | 938.95 | 888 | 910.4 | 910.4 | -18.5 (-1.99%) | 98,699 |
| 14 Mar 2024 | INR | 834.45 | 936.7 | 834.45 | 928.9 | 928.9 | +77.35 (+9.08%) | 296,658 |
| 13 Mar 2024 | INR | 895 | 911.95 | 841 | 851.55 | 851.55 | -46.85 (-5.21%) | 138,468 |
| 12 Mar 2024 | INR | 935 | 967.85 | 885.1 | 898.4 | 898.4 | -23.25 (-2.52%) | 175,013 |
| 11 Mar 2024 | INR | 902.95 | 948 | 830 | 921.65 | 921.65 | +18.7 (+2.07%) | 1,028,365 |
| 7 Mar 2024 | INR | 871.6 | 909 | 871.6 | 902.95 | 902.95 | +31.35 (+3.60%) | 59,858 |
| 6 Mar 2024 | INR | 882.15 | 897.95 | 851.55 | 871.6 | 871.6 | -19.05 (-2.14%) | 74,235 |
| 5 Mar 2024 | INR | 885 | 914.95 | 885 | 890.65 | 890.65 | +0.6 (+0.07%) | 31,709 |
| 4 Mar 2024 | INR | 919.9 | 922.85 | 885 | 890.05 | 890.05 | +3.5 (+0.39%) | 26,609 |
| 1 Mar 2024 | INR | 895 | 905 | 876.55 | 886.55 | 886.55 | -2.45 (-0.28%) | 46,675 |
| 29 Feb 2024 | INR | 905 | 906.95 | 875.1 | 889 | 889 | -2.45 (-0.27%) | 49,550 |
| 28 Feb 2024 | INR | 916.6 | 927 | 880 | 891.45 | 891.45 | -22.8 (-2.49%) | 55,414 |
| 27 Feb 2024 | INR | 921 | 927.8 | 909 | 914.25 | 914.25 | -4.8 (-0.52%) | 32,296 |
