| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 67 | 67 | 64.3 | 64.4 | 64.4 | -1.75 (-2.65%) | 7,639 |
| 6 Apr 2021 | INR | 68.85 | 68.85 | 64.8 | 66.15 | 66.15 | -1.35 (-2%) | 4,861 |
| 5 Apr 2021 | INR | 68.95 | 68.95 | 65.1 | 67.5 | 67.5 | +1.35 (+2.04%) | 4,992 |
| 1 Apr 2021 | INR | 67.4 | 67.4 | 63.55 | 66.15 | 66.15 | +1.45 (+2.24%) | 3,502 |
| 31 Mar 2021 | INR | 66.8 | 69.5 | 64 | 64.7 | 64.7 | -2.3 (-3.43%) | 23,171 |
| 30 Mar 2021 | INR | 71 | 71 | 66.55 | 67 | 67 | -2.7 (-3.87%) | 18,924 |
| 26 Mar 2021 | INR | 66.85 | 69.95 | 64.3 | 69.7 | 69.7 | +2.95 (+4.42%) | 21,325 |
| 25 Mar 2021 | INR | 70.75 | 70.85 | 64.5 | 66.75 | 66.75 | -0.8 (-1.18%) | 8,765 |
| 24 Mar 2021 | INR | 67.95 | 68.9 | 67 | 67.55 | 67.55 | +1.8 (+2.74%) | 20,604 |
| 23 Mar 2021 | INR | 62.45 | 65.75 | 62.45 | 65.75 | 65.75 | +3.05 (+4.86%) | 32,695 |
| 22 Mar 2021 | INR | 62.95 | 63 | 58.05 | 62.7 | 62.7 | +2.2 (+3.64%) | 20,323 |
| 19 Mar 2021 | INR | 60.35 | 62.3 | 60.15 | 60.5 | 60.5 | -2.75 (-4.35%) | 24,503 |
| 18 Mar 2021 | INR | 66 | 66 | 63.1 | 63.25 | 63.25 | -3 (-4.53%) | 20,470 |
| 17 Mar 2021 | INR | 71 | 71.25 | 65.9 | 66.25 | 66.25 | -2.05 (-3.00%) | 12,837 |
| 16 Mar 2021 | INR | 70.1 | 71.75 | 67.8 | 68.3 | 68.3 | -2.95 (-4.14%) | 27,600 |
| 15 Mar 2021 | INR | 72.95 | 74.4 | 70.15 | 71.25 | 71.25 | -1.7 (-2.33%) | 19,495 |
| 12 Mar 2021 | INR | 76 | 76 | 70.2 | 72.95 | 72.95 | -0.85 (-1.15%) | 35,550 |
| 10 Mar 2021 | INR | 76.95 | 76.95 | 73 | 73.8 | 73.8 | -0.2 (-0.27%) | 21,507 |
| 9 Mar 2021 | INR | 74.5 | 75 | 70.05 | 74 | 74 | +1.5 (+2.07%) | 18,137 |
| 8 Mar 2021 | INR | 72.4 | 72.55 | 70 | 72.5 | 72.5 | +3.4 (+4.92%) | 73,196 |
| 5 Mar 2021 | INR | 68.95 | 69.1 | 66.05 | 69.1 | 69.1 | +3.25 (+4.94%) | 30,853 |
| 4 Mar 2021 | INR | 62.3 | 65.85 | 62 | 65.85 | 65.85 | +3.1 (+4.94%) | 15,526 |
| 3 Mar 2021 | INR | 63.1 | 65.7 | 62.2 | 62.75 | 62.75 | -1.3 (-2.03%) | 6,633 |
| 2 Mar 2021 | INR | 64.15 | 65.5 | 63.1 | 64.05 | 64.05 | -0.05 (-0.08%) | 15,248 |
| 1 Mar 2021 | INR | 65.6 | 66.5 | 63.6 | 64.1 | 64.1 | -1.25 (-1.91%) | 9,980 |
| 26 Feb 2021 | INR | 65.75 | 65.75 | 63 | 65.35 | 65.35 | +1.6 (+2.51%) | 14,798 |
| 25 Feb 2021 | INR | 62.5 | 64.9 | 62.5 | 63.75 | 63.75 | -0.15 (-0.23%) | 7,289 |
| 24 Feb 2021 | INR | 64 | 64.95 | 62 | 63.9 | 63.9 | +0.85 (+1.35%) | 12,052 |
| 23 Feb 2021 | INR | 62 | 64.85 | 62 | 63.05 | 63.05 | -1.65 (-2.55%) | 14,675 |
| 22 Feb 2021 | INR | 67 | 67 | 64.3 | 64.7 | 64.7 | -2.3 (-3.43%) | 10,784 |
