| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,210 | 1,210 | 1,100.1 | 1,129.85 | 1,129.85 | -58.9 (-4.95%) | 521,781 |
| 11 Jan 2024 | INR | 1,220 | 1,225 | 1,180 | 1,188.75 | 1,188.75 | +17.35 (+1.48%) | 366,355 |
| 10 Jan 2024 | INR | 1,250 | 1,300 | 1,111 | 1,171.4 | 1,171.4 | -47.7 (-3.91%) | 1,632,939 |
| 9 Jan 2024 | INR | 1,149.95 | 1,219.1 | 1,111 | 1,219.1 | 1,219.1 | +203.15 (+20.00%) | 1,200,949 |
| 8 Jan 2024 | INR | 892 | 1,037.5 | 892 | 1,015.95 | 1,015.95 | +151.35 (+17.51%) | 957,214 |
| 5 Jan 2024 | INR | 845 | 874.8 | 837 | 864.6 | 864.6 | +34.45 (+4.15%) | 280,266 |
| 4 Jan 2024 | INR | 845.9 | 848 | 826 | 830.15 | 830.15 | -5.6 (-0.67%) | 134,333 |
| 3 Jan 2024 | INR | 855 | 867 | 790.1 | 835.75 | 835.75 | -3.8 (-0.45%) | 266,478 |
| 2 Jan 2024 | INR | 818 | 844.65 | 780 | 839.55 | 839.55 | +51.1 (+6.48%) | 386,233 |
| 1 Jan 2024 | INR | 744 | 813 | 743.95 | 788.45 | 788.45 | +57.3 (+7.84%) | 296,411 |
| 29 Dec 2023 | INR | 745 | 745 | 716 | 731.15 | 731.15 | -12 (-1.61%) | 150,423 |
| 28 Dec 2023 | INR | 741.9 | 755 | 735.75 | 743.15 | 743.15 | +11.65 (+1.59%) | 81,790 |
| 27 Dec 2023 | INR | 750 | 769 | 719.1 | 731.5 | 731.5 | -11.2 (-1.51%) | 141,198 |
| 26 Dec 2023 | INR | 750 | 783.5 | 730.3 | 742.7 | 742.7 | +34.35 (+4.85%) | 369,839 |
| 22 Dec 2023 | INR | 674 | 730 | 658.6 | 708.35 | 708.35 | +51.85 (+7.90%) | 169,775 |
| 21 Dec 2023 | INR | 643 | 665.9 | 639 | 656.5 | 656.5 | +7.75 (+1.19%) | 131,763 |
| 20 Dec 2023 | INR | 659.9 | 680.8 | 645.1 | 648.75 | 648.75 | -3.45 (-0.53%) | 206,923 |
| 19 Dec 2023 | INR | 641 | 661 | 635.35 | 652.2 | 652.2 | +18.35 (+2.90%) | 111,697 |
| 18 Dec 2023 | INR | 659 | 666.5 | 627.1 | 633.85 | 633.85 | -18.05 (-2.77%) | 195,454 |
| 15 Dec 2023 | INR | 672.9 | 684 | 642.35 | 651.9 | 651.9 | -21.05 (-3.13%) | 110,179 |
| 14 Dec 2023 | INR | 675.05 | 683.95 | 661 | 672.95 | 672.95 | +1.7 (+0.25%) | 181,242 |
| 13 Dec 2023 | INR | 685 | 695 | 668.3 | 671.25 | 671.25 | -1.45 (-0.22%) | 80,710 |
| 12 Dec 2023 | INR | 715 | 715.05 | 660 | 672.7 | 672.7 | -41.95 (-5.87%) | 129,002 |
| 11 Dec 2023 | INR | 716.05 | 724 | 711.05 | 714.65 | 714.65 | +2.65 (+0.37%) | 70,602 |
| 8 Dec 2023 | INR | 690 | 724.5 | 685.55 | 712 | 712 | +23.45 (+3.41%) | 98,785 |
| 7 Dec 2023 | INR | 690 | 694.6 | 682 | 688.55 | 688.55 | +9.65 (+1.42%) | 57,179 |
| 6 Dec 2023 | INR | 684 | 690.5 | 669.05 | 678.9 | 678.9 | -4.15 (-0.61%) | 71,040 |
| 5 Dec 2023 | INR | 662.05 | 685 | 662.05 | 683.05 | 683.05 | +21.45 (+3.24%) | 110,520 |
| 4 Dec 2023 | INR | 680 | 693.6 | 660 | 661.6 | 661.6 | +15.2 (+2.35%) | 104,825 |
| 1 Dec 2023 | INR | 658.5 | 668.05 | 642.5 | 646.4 | 646.4 | -4 (-0.62%) | 78,908 |
