Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 4.59 | 4.63 | 4.59 | 4.6 | 4.6 | -0.03 (-0.65%) | 100 |
9 Dec 2019 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 1,000 |
5 Dec 2019 | INR | 4.72 | 4.72 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 1,370 |
4 Dec 2019 | INR | 4.63 | 4.72 | 4.63 | 4.72 | 4.72 | 0.0 (0.0%) | 1,800 |
3 Dec 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 1,130 |
2 Dec 2019 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 51 |
28 Nov 2019 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 1,320 |
26 Nov 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 661 |
25 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 800 |
22 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,100 |
21 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | -0.04 (-0.79%) | 1,131 |
20 Nov 2019 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.1 (-1.95%) | 1,500 |
19 Nov 2019 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 900 |
18 Nov 2019 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 100 |
15 Nov 2019 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.1 (-1.91%) | 500 |
4 Nov 2019 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.1 (-1.87%) | 1,700 |
1 Nov 2019 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 2,217 |
31 Oct 2019 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 1,000 |