Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 860 |
22 Oct 2019 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 5.55 | 5.66 | 5.55 | 5.66 | 5.66 | 0.0 (0.0%) | 2,300 |
17 Oct 2019 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 1,900 |
16 Oct 2019 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 1,600 |
15 Oct 2019 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.11 (-1.84%) | 1,400 |
14 Oct 2019 | INR | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,300 |
11 Oct 2019 | INR | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 3,400 |
10 Oct 2019 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 1,000 |
9 Oct 2019 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 1,500 |
7 Oct 2019 | INR | 6.29 | 6.39 | 6.17 | 6.24 | 6.24 | -0.05 (-0.79%) | 2,010 |
4 Oct 2019 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 2,500 |
3 Oct 2019 | INR | 6.4 | 6.41 | 6.4 | 6.41 | 6.41 | +0.12 (+1.91%) | 4,000 |
1 Oct 2019 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.12 (+1.94%) | 10 |
27 Sep 2019 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 6.3 | 6.3 | 6.06 | 6.17 | 6.17 | -0.01 (-0.16%) | 345 |
24 Sep 2019 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.12 (+1.98%) | 100 |
20 Sep 2019 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.09 (+1.51%) | 350 |
16 Sep 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |