Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 5.96 | 5.97 | 5.96 | 5.97 | 5.97 | -0.01 (-0.17%) | 30 |
3 Sep 2019 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 1 |
29 Aug 2019 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | -0.01 (-0.16%) | 550 |
23 Aug 2019 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 100 |
22 Aug 2019 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 300 |
21 Aug 2019 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 300 |
20 Aug 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 110 |
19 Aug 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 5 |
6 Aug 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 500 |
1 Aug 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 500 |
31 Jul 2019 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14 (-1.99%) | 1,000 |
29 Jul 2019 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14 (-1.95%) | 3 |
26 Jul 2019 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |