| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 653.95 | 659.9 | 643.2 | 650.4 | 650.4 | +9.8 (+1.53%) | 52,926 |
| 29 Nov 2023 | INR | 644 | 647.05 | 630 | 640.6 | 640.6 | +4.05 (+0.64%) | 23,336 |
| 28 Nov 2023 | INR | 640 | 660 | 634 | 636.55 | 636.55 | -0.05 (-0.01%) | 43,832 |
| 24 Nov 2023 | INR | 615 | 649 | 611 | 636.6 | 636.6 | +18.1 (+2.93%) | 50,238 |
| 23 Nov 2023 | INR | 620.95 | 635 | 602.3 | 618.5 | 618.5 | -1.15 (-0.19%) | 26,970 |
| 22 Nov 2023 | INR | 615.65 | 624.7 | 583.9 | 619.65 | 619.65 | +4 (+0.65%) | 33,222 |
| 21 Nov 2023 | INR | 616.95 | 639.95 | 606.1 | 615.65 | 615.65 | +3.3 (+0.54%) | 54,886 |
| 20 Nov 2023 | INR | 613 | 619.9 | 608 | 612.35 | 612.35 | +6.2 (+1.02%) | 33,488 |
| 17 Nov 2023 | INR | 620.6 | 620.6 | 599 | 606.15 | 606.15 | -8.85 (-1.44%) | 23,432 |
| 16 Nov 2023 | INR | 623.9 | 624.95 | 609 | 615 | 615 | -2.95 (-0.48%) | 13,490 |
| 15 Nov 2023 | INR | 624 | 624 | 609 | 617.95 | 617.95 | +1.65 (+0.27%) | 25,729 |
| 13 Nov 2023 | INR | 624.9 | 630.1 | 606.1 | 616.3 | 616.3 | +8.6 (+1.42%) | 35,987 |
| 10 Nov 2023 | INR | 545.6 | 614 | 545.6 | 607.7 | 607.7 | +37.75 (+6.62%) | 120,022 |
| 9 Nov 2023 | INR | 585.9 | 588.95 | 556.55 | 569.95 | 569.95 | -10 (-1.72%) | 49,784 |
| 8 Nov 2023 | INR | 582.2 | 594 | 572.6 | 579.95 | 579.95 | 0.0 (0.0%) | 35,371 |
| 7 Nov 2023 | INR | 599.5 | 599.5 | 576.2 | 579.95 | 579.95 | -13.35 (-2.25%) | 40,697 |
| 6 Nov 2023 | INR | 598.7 | 607.8 | 585.1 | 593.3 | 593.3 | +1.35 (+0.23%) | 52,873 |
| 3 Nov 2023 | INR | 620 | 620 | 584.1 | 591.95 | 591.95 | -16.4 (-2.70%) | 113,161 |
| 2 Nov 2023 | INR | 565 | 615 | 541.3 | 608.35 | 608.35 | +47.9 (+8.55%) | 794,123 |
| 1 Nov 2023 | INR | 557.8 | 564.4 | 550.3 | 560.45 | 560.45 | +4.7 (+0.85%) | 22,407 |
| 31 Oct 2023 | INR | 553.95 | 559 | 545 | 555.75 | 555.75 | +6.35 (+1.16%) | 124,401 |
| 30 Oct 2023 | INR | 558.7 | 559 | 540.1 | 549.4 | 549.4 | +3 (+0.55%) | 14,027 |
| 27 Oct 2023 | INR | 547 | 552 | 540 | 546.4 | 546.4 | +4.55 (+0.84%) | 18,786 |
| 26 Oct 2023 | INR | 511 | 547.4 | 504 | 541.85 | 541.85 | +25.25 (+4.89%) | 44,975 |
| 25 Oct 2023 | INR | 520.5 | 551.45 | 508 | 516.6 | 516.6 | -14.85 (-2.79%) | 55,140 |
| 23 Oct 2023 | INR | 572.9 | 572.9 | 525 | 531.45 | 531.45 | -34.35 (-6.07%) | 43,018 |
| 20 Oct 2023 | INR | 575 | 587.95 | 561.1 | 565.8 | 565.8 | -14.3 (-2.47%) | 26,548 |
| 19 Oct 2023 | INR | 560 | 585 | 555.05 | 580.1 | 580.1 | +15.9 (+2.82%) | 47,338 |
| 18 Oct 2023 | INR | 574 | 588 | 552 | 564.2 | 564.2 | -7.6 (-1.33%) | 45,922 |
| 17 Oct 2023 | INR | 550 | 581.45 | 541 | 571.8 | 571.8 | +31.25 (+5.78%) | 64,346 |
