Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 4.05 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 2,603 |
17 Mar 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 4.18 | 4.18 | 3.8 | 4 | 4 | +0.01 (+0.25%) | 5,600 |
15 Mar 2017 | INR | 3.61 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 895 |
14 Mar 2017 | INR | 4.2 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,619 |
10 Mar 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 3.9 | 4 | 3.65 | 4 | 4 | +0.16 (+4.17%) | 5,600 |
8 Mar 2017 | INR | 4.05 | 4.05 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 354 |
7 Mar 2017 | INR | 3.85 | 4.04 | 3.66 | 4.04 | 4.04 | +0.19 (+4.94%) | 3,643 |
6 Mar 2017 | INR | 3.85 | 4.04 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 3,000 |
3 Mar 2017 | INR | 3.73 | 3.91 | 3.55 | 3.85 | 3.85 | +0.12 (+3.22%) | 4,778 |
2 Mar 2017 | INR | 3.47 | 3.83 | 3.47 | 3.73 | 3.73 | +0.08 (+2.19%) | 1,177 |
1 Mar 2017 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 452 |
23 Feb 2017 | INR | 3.5 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 3,000 |
22 Feb 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 500 |
21 Feb 2017 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 100 |
17 Feb 2017 | INR | 3.4 | 3.57 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 3,275 |
16 Feb 2017 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 100 |
15 Feb 2017 | INR | 3.4 | 3.4 | 3.32 | 3.35 | 3.35 | -0.14 (-4.01%) | 456 |
14 Feb 2017 | INR | 3.49 | 3.8 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 500 |
13 Feb 2017 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 100 |
10 Feb 2017 | INR | 3.86 | 4.19 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 3,602 |
9 Feb 2017 | INR | 4.27 | 4.27 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 845 |
8 Feb 2017 | INR | 4.32 | 4.32 | 4.27 | 4.27 | 4.27 | -0.05 (-1.16%) | 430 |
7 Feb 2017 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.17 (-3.79%) | 0 |