| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | INR | 4.54 | 4.54 | 4.32 | 4.49 | 4.49 | -0.05 (-1.10%) | 600 |
| 2 Feb 2017 | INR | 5 | 5 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 2,525 |
| 1 Feb 2017 | INR | 4.74 | 4.94 | 4.74 | 4.77 | 4.77 | +0.06 (+1.27%) | 600 |
| 31 Jan 2017 | INR | 4.5 | 4.71 | 4.5 | 4.71 | 4.71 | +0.22 (+4.90%) | 550 |
| 30 Jan 2017 | INR | 4.4 | 4.49 | 4.4 | 4.49 | 4.49 | +0.21 (+4.91%) | 3,600 |
| 27 Jan 2017 | INR | 4.05 | 4.4 | 4.05 | 4.28 | 4.28 | +0.02 (+0.47%) | 1,527 |
| 25 Jan 2017 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 3,350 |
| 24 Jan 2017 | INR | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 3,517 |
| 23 Jan 2017 | INR | 5.1 | 5.12 | 4.7 | 4.71 | 4.71 | -0.17 (-3.48%) | 7,138 |
| 20 Jan 2017 | INR | 4.8 | 4.91 | 4.45 | 4.88 | 4.88 | +0.2 (+4.27%) | 3,700 |
| 19 Jan 2017 | INR | 4.68 | 5.04 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 10,873 |
| 18 Jan 2017 | INR | 4.75 | 5.25 | 4.75 | 4.92 | 4.92 | -0.08 (-1.60%) | 8,520 |
| 17 Jan 2017 | INR | 5.24 | 5.24 | 5 | 5 | 5 | -0.26 (-4.94%) | 6,682 |
| 16 Jan 2017 | INR | 5.45 | 5.45 | 5.19 | 5.26 | 5.26 | -0.2 (-3.66%) | 19,811 |
| 13 Jan 2017 | INR | 5.42 | 5.7 | 5.42 | 5.46 | 5.46 | -0.24 (-4.21%) | 2,615 |
| 12 Jan 2017 | INR | 6 | 6.3 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 12,744 |
