| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 289.5 | 289.5 | 272.3 | 281.85 | 281.85 | +1.45 (+0.52%) | 5,887 |
| 10 Apr 2024 | INR | 280 | 285.95 | 275 | 280.4 | 280.4 | -4.25 (-1.49%) | 8,551 |
| 9 Apr 2024 | INR | 298.8 | 298.8 | 280 | 284.65 | 284.65 | -2.5 (-0.87%) | 12,001 |
| 8 Apr 2024 | INR | 278 | 291.95 | 270 | 287.15 | 287.15 | +18.1 (+6.73%) | 31,662 |
| 5 Apr 2024 | INR | 273.7 | 290 | 258 | 269.05 | 269.05 | +1.45 (+0.54%) | 48,731 |
| 4 Apr 2024 | INR | 267 | 275 | 253.5 | 267.6 | 267.6 | +14.55 (+5.75%) | 46,288 |
| 3 Apr 2024 | INR | 225.1 | 263.8 | 221.55 | 253.05 | 253.05 | +30.25 (+13.58%) | 97,239 |
| 2 Apr 2024 | INR | 225.1 | 225.1 | 221 | 222.8 | 222.8 | +0.1 (+0.04%) | 4,536 |
| 1 Apr 2024 | INR | 222.55 | 224.85 | 215.1 | 222.7 | 222.7 | +4.55 (+2.09%) | 3,608 |
| 28 Mar 2024 | INR | 218.45 | 218.95 | 215 | 218.15 | 218.15 | +7.15 (+3.39%) | 6,067 |
| 27 Mar 2024 | INR | 220 | 224.7 | 208.5 | 211 | 211 | -8.9 (-4.05%) | 14,065 |
| 26 Mar 2024 | INR | 211.15 | 224.8 | 211.1 | 219.9 | 219.9 | +3.15 (+1.45%) | 4,121 |
| 22 Mar 2024 | INR | 217 | 219.55 | 215.6 | 216.75 | 216.75 | -2.8 (-1.28%) | 2,919 |
| 21 Mar 2024 | INR | 210 | 225.3 | 210 | 219.55 | 219.55 | +7.2 (+3.39%) | 5,886 |
| 20 Mar 2024 | INR | 214 | 218.15 | 212 | 212.35 | 212.35 | -1.65 (-0.77%) | 4,886 |
| 19 Mar 2024 | INR | 218.95 | 219.8 | 212.3 | 214 | 214 | -5 (-2.28%) | 5,170 |
| 18 Mar 2024 | INR | 216 | 219 | 215.05 | 219 | 219 | +3.55 (+1.65%) | 5,282 |
| 15 Mar 2024 | INR | 200.1 | 220 | 200.1 | 215.45 | 215.45 | +2.35 (+1.10%) | 9,396 |
| 14 Mar 2024 | INR | 210.65 | 222 | 187.9 | 213.1 | 213.1 | +2.45 (+1.16%) | 4,318 |
| 13 Mar 2024 | INR | 221.7 | 228 | 199 | 210.65 | 210.65 | -11.05 (-4.98%) | 9,967 |
| 12 Mar 2024 | INR | 224.25 | 224.3 | 220.5 | 221.7 | 221.7 | -2.4 (-1.07%) | 17,289 |
| 11 Mar 2024 | INR | 231 | 231 | 222.05 | 224.1 | 224.1 | -3.8 (-1.67%) | 6,090 |
| 7 Mar 2024 | INR | 229.8 | 231 | 225.1 | 227.9 | 227.9 | +1.6 (+0.71%) | 2,599 |
| 6 Mar 2024 | INR | 219.15 | 229.4 | 219.15 | 226.3 | 226.3 | +1.2 (+0.53%) | 12,626 |
| 5 Mar 2024 | INR | 227.75 | 231 | 223.65 | 225.1 | 225.1 | -2.65 (-1.16%) | 5,763 |
| 4 Mar 2024 | INR | 223.05 | 230 | 223.05 | 227.75 | 227.75 | +1.9 (+0.84%) | 11,493 |
| 1 Mar 2024 | INR | 225 | 227.6 | 222.5 | 225.85 | 225.85 | +2.75 (+1.23%) | 4,155 |
| 29 Feb 2024 | INR | 220 | 226.8 | 220 | 223.1 | 223.1 | -0.55 (-0.25%) | 6,947 |
| 28 Feb 2024 | INR | 222 | 233 | 218 | 223.65 | 223.65 | -2.1 (-0.93%) | 32,526 |
| 27 Feb 2024 | INR | 222.05 | 236 | 218 | 225.75 | 225.75 | +2.5 (+1.12%) | 28,120 |
