| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 70 | 71.68 | 68.55 | 70.46 | 70.46 | +1.35 (+1.95%) | 3,606 |
| 3 Mar 2023 | INR | 70 | 71.45 | 68.41 | 69.11 | 69.11 | +0.51 (+0.74%) | 1,447 |
| 2 Mar 2023 | INR | 70 | 70 | 68.35 | 68.6 | 68.6 | -1.4 (-2%) | 829 |
| 1 Mar 2023 | INR | 69.95 | 70.29 | 67.3 | 70 | 70 | +1.7 (+2.49%) | 554 |
| 28 Feb 2023 | INR | 67.5 | 70.9 | 67.5 | 68.3 | 68.3 | -0.1 (-0.15%) | 1,447 |
| 27 Feb 2023 | INR | 71.85 | 71.85 | 67.35 | 68.4 | 68.4 | -2.2 (-3.12%) | 2,130 |
| 24 Feb 2023 | INR | 66.7 | 71 | 66.7 | 70.6 | 70.6 | +0.75 (+1.07%) | 1,424 |
| 23 Feb 2023 | INR | 70 | 70 | 66 | 69.85 | 69.85 | +2.75 (+4.10%) | 196 |
| 22 Feb 2023 | INR | 67.75 | 68.75 | 67 | 67.1 | 67.1 | -1.65 (-2.40%) | 310 |
| 21 Feb 2023 | INR | 68.15 | 71.65 | 68.05 | 68.75 | 68.75 | -0.95 (-1.36%) | 1,169 |
| 20 Feb 2023 | INR | 68.1 | 71.75 | 66.05 | 69.7 | 69.7 | -1.1 (-1.55%) | 2,210 |
| 17 Feb 2023 | INR | 68 | 71.95 | 68 | 70.8 | 70.8 | +2 (+2.91%) | 117 |
| 16 Feb 2023 | INR | 68 | 68.8 | 68 | 68.8 | 68.8 | -1.75 (-2.48%) | 325 |
| 15 Feb 2023 | INR | 71 | 72.35 | 68.05 | 70.55 | 70.55 | -0.45 (-0.63%) | 355 |
| 14 Feb 2023 | INR | 68.05 | 71.6 | 68.05 | 71 | 71 | +1.65 (+2.38%) | 850 |
| 13 Feb 2023 | INR | 69.15 | 70.25 | 68.15 | 69.35 | 69.35 | +0.2 (+0.29%) | 1,287 |
| 10 Feb 2023 | INR | 68.6 | 72.8 | 68.6 | 69.15 | 69.15 | -0.5 (-0.72%) | 2,401 |
| 9 Feb 2023 | INR | 70 | 70 | 66.8 | 69.65 | 69.65 | -0.2 (-0.29%) | 2,327 |
| 8 Feb 2023 | INR | 68 | 70 | 67.5 | 69.85 | 69.85 | +0.85 (+1.23%) | 2,834 |
| 7 Feb 2023 | INR | 68.5 | 70.05 | 68.05 | 69 | 69 | +0.55 (+0.80%) | 646 |
| 6 Feb 2023 | INR | 70.7 | 70.7 | 65.6 | 68.45 | 68.45 | +0.75 (+1.11%) | 1,236 |
| 3 Feb 2023 | INR | 67 | 71.2 | 66.45 | 67.7 | 67.7 | +0.2 (+0.30%) | 4,011 |
| 2 Feb 2023 | INR | 68.6 | 70.4 | 65.45 | 67.5 | 67.5 | -1.2 (-1.75%) | 2,327 |
| 1 Feb 2023 | INR | 69.2 | 74.7 | 67.3 | 68.7 | 68.7 | -2.35 (-3.31%) | 4,626 |
| 31 Jan 2023 | INR | 73 | 73 | 69.05 | 71.05 | 71.05 | -0.9 (-1.25%) | 324 |
| 30 Jan 2023 | INR | 69 | 71.95 | 69 | 71.95 | 71.95 | +2.95 (+4.28%) | 652 |
| 27 Jan 2023 | INR | 70.25 | 72.7 | 68.05 | 69 | 69 | -3.65 (-5.02%) | 4,415 |
| 25 Jan 2023 | INR | 72.95 | 73.5 | 70.75 | 72.65 | 72.65 | +0.7 (+0.97%) | 3,925 |
| 24 Jan 2023 | INR | 72.15 | 75.45 | 68 | 71.95 | 71.95 | +3.35 (+4.88%) | 25,759 |
| 23 Jan 2023 | INR | 68.75 | 68.8 | 66 | 68.6 | 68.6 | +2.8 (+4.26%) | 8,250 |
