| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 62.55 | 66.6 | 62.55 | 65.8 | 65.8 | +3.25 (+5.20%) | 1,790 |
| 19 Jan 2023 | INR | 64.35 | 64.35 | 61.65 | 62.55 | 62.55 | -1.8 (-2.80%) | 94 |
| 18 Jan 2023 | INR | 64.9 | 64.9 | 62.3 | 64.35 | 64.35 | +1.3 (+2.06%) | 507 |
| 17 Jan 2023 | INR | 63.1 | 65.3 | 62.2 | 63.05 | 63.05 | -0.6 (-0.94%) | 1,387 |
| 16 Jan 2023 | INR | 65 | 67.75 | 63.25 | 63.65 | 63.65 | -1.85 (-2.82%) | 2,390 |
| 13 Jan 2023 | INR | 62 | 66 | 62 | 65.5 | 65.5 | +3.8 (+6.16%) | 1,187 |
| 12 Jan 2023 | INR | 65.9 | 65.9 | 60.55 | 61.7 | 61.7 | -1.3 (-2.06%) | 1,143 |
| 11 Jan 2023 | INR | 63 | 63 | 63 | 63 | 63 | -0.35 (-0.55%) | 9 |
| 10 Jan 2023 | INR | 64.3 | 65.8 | 63 | 63.35 | 63.35 | -2.6 (-3.94%) | 1,584 |
| 9 Jan 2023 | INR | 64.15 | 66.95 | 64.15 | 65.95 | 65.95 | +0.85 (+1.31%) | 2,772 |
| 6 Jan 2023 | INR | 68.2 | 68.85 | 64.25 | 65.1 | 65.1 | +0.1 (+0.15%) | 3,955 |
| 5 Jan 2023 | INR | 63 | 67.9 | 63 | 65 | 65 | +1 (+1.56%) | 3,073 |
| 4 Jan 2023 | INR | 64 | 65 | 64 | 64 | 64 | -1 (-1.54%) | 231 |
| 3 Jan 2023 | INR | 64 | 67.2 | 64 | 65 | 65 | +2 (+3.17%) | 6,429 |
| 2 Jan 2023 | INR | 64 | 64 | 61.25 | 63 | 63 | +0.6 (+0.96%) | 225 |
| 30 Dec 2022 | INR | 62.5 | 62.5 | 61 | 62.4 | 62.4 | +0.4 (+0.65%) | 505 |
| 29 Dec 2022 | INR | 63 | 63 | 60.85 | 62 | 62 | -1.1 (-1.74%) | 476 |
| 28 Dec 2022 | INR | 63.25 | 63.25 | 63 | 63.1 | 63.1 | +0.25 (+0.40%) | 2,971 |
| 27 Dec 2022 | INR | 62 | 63 | 61 | 62.85 | 62.85 | +2.3 (+3.80%) | 994 |
| 26 Dec 2022 | INR | 63.45 | 63.45 | 57.25 | 60.55 | 60.55 | +1.55 (+2.63%) | 505 |
| 23 Dec 2022 | INR | 61.1 | 63.5 | 56.35 | 59 | 59 | -3.6 (-5.75%) | 4,050 |
| 22 Dec 2022 | INR | 65.8 | 65.8 | 62.05 | 62.6 | 62.6 | -1.45 (-2.26%) | 4,999 |
| 21 Dec 2022 | INR | 63.15 | 65.95 | 63.15 | 64.05 | 64.05 | +0.7 (+1.10%) | 1,850 |
| 20 Dec 2022 | INR | 67.8 | 67.8 | 62.3 | 63.35 | 63.35 | -2 (-3.06%) | 5,659 |
| 19 Dec 2022 | INR | 67.8 | 67.8 | 65.25 | 65.35 | 65.35 | -1 (-1.51%) | 722 |
| 16 Dec 2022 | INR | 65.6 | 68.2 | 65.6 | 66.35 | 66.35 | +0.6 (+0.91%) | 2,411 |
| 15 Dec 2022 | INR | 68.8 | 68.9 | 65.55 | 65.75 | 65.75 | -1.7 (-2.52%) | 2,506 |
| 14 Dec 2022 | INR | 68 | 68 | 65.35 | 67.45 | 67.45 | -0.35 (-0.52%) | 530 |
| 13 Dec 2022 | INR | 65 | 68 | 65 | 67.8 | 67.8 | +2.3 (+3.51%) | 4,939 |
| 12 Dec 2022 | INR | 67 | 67.9 | 63.5 | 65.5 | 65.5 | -0.2 (-0.30%) | 2,525 |
