| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 65.9 | 65.9 | 62.8 | 65.7 | 65.7 | +2.15 (+3.38%) | 3,728 |
| 8 Dec 2022 | INR | 64 | 65.65 | 62.65 | 63.55 | 63.55 | +0.15 (+0.24%) | 133 |
| 7 Dec 2022 | INR | 66.4 | 66.45 | 62.5 | 63.4 | 63.4 | -0.5 (-0.78%) | 1,061 |
| 6 Dec 2022 | INR | 63.7 | 64.7 | 63.7 | 63.9 | 63.9 | -1.25 (-1.92%) | 2,471 |
| 5 Dec 2022 | INR | 64.9 | 67.4 | 63.65 | 65.15 | 65.15 | -1.05 (-1.59%) | 1,560 |
| 2 Dec 2022 | INR | 64.5 | 67.4 | 63.5 | 66.2 | 66.2 | +1.7 (+2.64%) | 1,284 |
| 1 Dec 2022 | INR | 62.1 | 66.85 | 62.1 | 64.5 | 64.5 | +0.6 (+0.94%) | 1,226 |
| 30 Nov 2022 | INR | 62.2 | 65.9 | 62.2 | 63.9 | 63.9 | +0.25 (+0.39%) | 108 |
| 29 Nov 2022 | INR | 62.6 | 66.5 | 62.55 | 63.65 | 63.65 | -0.75 (-1.16%) | 2,376 |
| 28 Nov 2022 | INR | 65.7 | 65.7 | 63.05 | 64.4 | 64.4 | -0.5 (-0.77%) | 1,096 |
| 25 Nov 2022 | INR | 65.4 | 67.9 | 64 | 64.9 | 64.9 | -0.25 (-0.38%) | 3,186 |
| 24 Nov 2022 | INR | 61.6 | 65.4 | 61.6 | 65.15 | 65.15 | +1.15 (+1.80%) | 1,014 |
| 23 Nov 2022 | INR | 64.8 | 65.3 | 62.65 | 64 | 64 | -0.6 (-0.93%) | 1,823 |
| 22 Nov 2022 | INR | 64 | 64.65 | 63.2 | 64.6 | 64.6 | +1.2 (+1.89%) | 1,227 |
| 21 Nov 2022 | INR | 63.75 | 65 | 61.5 | 63.4 | 63.4 | -0.55 (-0.86%) | 1,808 |
| 18 Nov 2022 | INR | 63 | 65.35 | 63 | 63.95 | 63.95 | +0.5 (+0.79%) | 960 |
| 17 Nov 2022 | INR | 64.95 | 64.95 | 61.05 | 63.45 | 63.45 | +2.75 (+4.53%) | 4,623 |
| 16 Nov 2022 | INR | 69.35 | 69.35 | 59 | 60.7 | 60.7 | -7.35 (-10.80%) | 28,930 |
| 15 Nov 2022 | INR | 69.4 | 69.5 | 68 | 68.05 | 68.05 | -0.05 (-0.07%) | 1,588 |
| 14 Nov 2022 | INR | 70 | 70 | 67.7 | 68.1 | 68.1 | +0.5 (+0.74%) | 1,639 |
| 11 Nov 2022 | INR | 69.95 | 69.95 | 67.55 | 67.6 | 67.6 | -0.45 (-0.66%) | 2,143 |
| 10 Nov 2022 | INR | 70.4 | 70.4 | 68 | 68.05 | 68.05 | -0.6 (-0.87%) | 1,215 |
| 9 Nov 2022 | INR | 69.45 | 71.2 | 68.05 | 68.65 | 68.65 | +0.65 (+0.96%) | 1,307 |
| 7 Nov 2022 | INR | 67.2 | 69.5 | 67.05 | 68 | 68 | -1 (-1.45%) | 2,058 |
| 4 Nov 2022 | INR | 67.2 | 69.5 | 66.1 | 69 | 69 | +2.15 (+3.22%) | 2,801 |
| 3 Nov 2022 | INR | 74.85 | 75 | 59 | 66.85 | 66.85 | -5.7 (-7.86%) | 19,452 |
| 2 Nov 2022 | INR | 73.4 | 76.55 | 70.4 | 72.55 | 72.55 | +0.85 (+1.19%) | 14,316 |
| 1 Nov 2022 | INR | 72.65 | 73.4 | 69.5 | 71.7 | 71.7 | +0.5 (+0.70%) | 2,029 |
| 31 Oct 2022 | INR | 71.6 | 74.5 | 69.3 | 71.2 | 71.2 | +0.85 (+1.21%) | 936 |
| 28 Oct 2022 | INR | 72.05 | 72.05 | 69.3 | 70.35 | 70.35 | -0.35 (-0.50%) | 183 |
