| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 73.8 | 73.8 | 68.2 | 70.7 | 70.7 | -1 (-1.39%) | 1,062 |
| 25 Oct 2022 | INR | 71 | 73.85 | 71 | 71.7 | 71.7 | -1.15 (-1.58%) | 385 |
| 24 Oct 2022 | INR | 71.15 | 73 | 70.8 | 72.85 | 72.85 | +2.5 (+3.55%) | 1,451 |
| 21 Oct 2022 | INR | 71 | 71.35 | 67.5 | 70.35 | 70.35 | +1.95 (+2.85%) | 1,414 |
| 20 Oct 2022 | INR | 70.8 | 70.8 | 68.4 | 68.4 | 68.4 | -0.3 (-0.44%) | 275 |
| 19 Oct 2022 | INR | 67.75 | 71.75 | 67.75 | 68.7 | 68.7 | +0.15 (+0.22%) | 365 |
| 18 Oct 2022 | INR | 68.9 | 72 | 68.4 | 68.55 | 68.55 | -0.25 (-0.36%) | 924 |
| 17 Oct 2022 | INR | 72.05 | 73.4 | 67.3 | 68.8 | 68.8 | -1.8 (-2.55%) | 1,888 |
| 14 Oct 2022 | INR | 73 | 73 | 70.4 | 70.6 | 70.6 | +0.45 (+0.64%) | 1,388 |
| 13 Oct 2022 | INR | 70.1 | 70.15 | 70.1 | 70.15 | 70.15 | -2.2 (-3.04%) | 75 |
| 12 Oct 2022 | INR | 70 | 72.35 | 67.2 | 72.35 | 72.35 | +2.1 (+2.99%) | 1,407 |
| 11 Oct 2022 | INR | 70.05 | 72.3 | 70 | 70.25 | 70.25 | -0.25 (-0.35%) | 764 |
| 10 Oct 2022 | INR | 71 | 72.45 | 70 | 70.5 | 70.5 | -0.5 (-0.70%) | 163 |
| 7 Oct 2022 | INR | 67.15 | 71.3 | 67.15 | 71 | 71 | +0.4 (+0.57%) | 2,020 |
| 6 Oct 2022 | INR | 70.6 | 70.95 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 327 |
| 4 Oct 2022 | INR | 70.95 | 70.95 | 66.5 | 70.6 | 70.6 | +2.65 (+3.90%) | 1,640 |
| 3 Oct 2022 | INR | 68.5 | 68.5 | 64.85 | 67.95 | 67.95 | -0.55 (-0.80%) | 612 |
| 30 Sep 2022 | INR | 66.25 | 69.35 | 65.1 | 68.5 | 68.5 | +1.55 (+2.32%) | 2,067 |
| 29 Sep 2022 | INR | 70.95 | 70.95 | 66.8 | 66.95 | 66.95 | -0.9 (-1.33%) | 1,382 |
| 28 Sep 2022 | INR | 67.3 | 69.95 | 66 | 67.85 | 67.85 | +0.55 (+0.82%) | 3,828 |
| 27 Sep 2022 | INR | 78.55 | 78.55 | 67 | 67.3 | 67.3 | -6 (-8.19%) | 14,539 |
| 26 Sep 2022 | INR | 73.45 | 79.4 | 71.8 | 73.3 | 73.3 | -0.25 (-0.34%) | 5,178 |
| 23 Sep 2022 | INR | 74.2 | 74.75 | 71.3 | 73.55 | 73.55 | +0.1 (+0.14%) | 2,205 |
| 22 Sep 2022 | INR | 70.6 | 74.65 | 70.6 | 73.45 | 73.45 | 0.0 (0.0%) | 1,116 |
| 21 Sep 2022 | INR | 73.5 | 73.5 | 70.6 | 73.45 | 73.45 | -0.05 (-0.07%) | 937 |
| 20 Sep 2022 | INR | 74.6 | 74.7 | 71.9 | 73.5 | 73.5 | +0.1 (+0.14%) | 431 |
| 19 Sep 2022 | INR | 73 | 73.4 | 71.05 | 73.4 | 73.4 | -0.05 (-0.07%) | 5,270 |
| 16 Sep 2022 | INR | 74.85 | 74.85 | 70.5 | 73.45 | 73.45 | -0.55 (-0.74%) | 2,229 |
| 15 Sep 2022 | INR | 74.85 | 74.85 | 73 | 74 | 74 | +0.7 (+0.95%) | 1,167 |
| 14 Sep 2022 | INR | 73.1 | 74 | 71.6 | 73.3 | 73.3 | -0.05 (-0.07%) | 2,115 |
