| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | INR | 114 | 114.25 | 107.55 | 110.75 | 110.75 | +0.55 (+0.50%) | 5,936 |
| 9 Jan 2007 | INR | 111 | 111.25 | 110 | 110.2 | 110.2 | -2.6 (-2.30%) | 7,777 |
| 8 Jan 2007 | INR | 114 | 114.2 | 112 | 112.8 | 112.8 | +1.4 (+1.26%) | 13,179 |
| 5 Jan 2007 | INR | 112 | 112 | 107 | 111.4 | 111.4 | +2.1 (+1.92%) | 7,945 |
| 4 Jan 2007 | INR | 105 | 110.85 | 104.8 | 109.3 | 109.3 | +4.15 (+3.95%) | 7,545 |
| 3 Jan 2007 | INR | 104.5 | 108 | 104.25 | 105.15 | 105.15 | +0.95 (+0.91%) | 8,931 |
| 2 Jan 2007 | INR | 101.5 | 104.5 | 101.35 | 104.2 | 104.2 | +3 (+2.96%) | 12,970 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 103 | 104 | 100 | 101.2 | 101.2 | +1 (+1.00%) | 8,590 |
| 28 Dec 2006 | INR | 103 | 107.45 | 98.65 | 100.2 | 100.2 | -4.55 (-4.34%) | 9,966 |
| 27 Dec 2006 | INR | 103 | 110 | 102.7 | 104.75 | 104.75 | -3.25 (-3.01%) | 14,837 |
| 26 Dec 2006 | INR | 112 | 112 | 105.1 | 108 | 108 | +1.75 (+1.65%) | 13,730 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 104.5 | 110 | 104.5 | 106.25 | 106.25 | -0.75 (-0.70%) | 4,650 |
| 21 Dec 2006 | INR | 112 | 112.1 | 107 | 107 | 107 | -2.25 (-2.06%) | 4,233 |
| 20 Dec 2006 | INR | 115 | 115.1 | 109.25 | 109.25 | 109.25 | -5.6 (-4.88%) | 6,555 |
| 19 Dec 2006 | INR | 117 | 117.1 | 112 | 114.85 | 114.85 | +1.85 (+1.64%) | 5,072 |
| 18 Dec 2006 | INR | 116 | 116.9 | 111.7 | 113 | 113 | 0.0 (0.0%) | 9,276 |
| 15 Dec 2006 | INR | 115 | 116 | 111 | 113 | 113 | +1 (+0.89%) | 5,587 |
| 14 Dec 2006 | INR | 110 | 112.4 | 108.9 | 112 | 112 | +4.5 (+4.19%) | 8,750 |
| 13 Dec 2006 | INR | 110 | 112.1 | 107 | 107.5 | 107.5 | +1.5 (+1.42%) | 7,140 |
| 12 Dec 2006 | INR | 112 | 113 | 106 | 106 | 106 | -1.5 (-1.40%) | 5,951 |
| 11 Dec 2006 | INR | 112 | 114 | 106.2 | 107.5 | 107.5 | -4.05 (-3.63%) | 9,195 |
| 8 Dec 2006 | INR | 114 | 114 | 110.05 | 111.55 | 111.55 | -1.45 (-1.28%) | 6,174 |
| 7 Dec 2006 | INR | 119 | 119.5 | 109.75 | 113 | 113 | -3.95 (-3.38%) | 17,287 |
| 6 Dec 2006 | INR | 122 | 122 | 114.7 | 116.95 | 116.95 | -2.4 (-2.01%) | 6,185 |
| 5 Dec 2006 | INR | 121.95 | 121.95 | 113.05 | 119.35 | 119.35 | +2.4 (+2.05%) | 7,869 |
| 4 Dec 2006 | INR | 125 | 125.1 | 116.75 | 116.95 | 116.95 | -4.3 (-3.55%) | 9,283 |
| 1 Dec 2006 | INR | 122 | 123.5 | 116 | 121.25 | 121.25 | +3.55 (+3.02%) | 18,432 |
| 30 Nov 2006 | INR | 121 | 121 | 117 | 117.7 | 117.7 | +0.65 (+0.56%) | 6,959 |
