| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | INR | 127 | 127 | 117.05 | 117.05 | 117.05 | -5.85 (-4.76%) | 10,830 |
| 28 Nov 2006 | INR | 124 | 125.3 | 118 | 122.9 | 122.9 | +0.75 (+0.61%) | 8,127 |
| 27 Nov 2006 | INR | 129 | 129 | 118 | 122.15 | 122.15 | -2.65 (-2.12%) | 7,755 |
| 24 Nov 2006 | INR | 123 | 127 | 120 | 124.8 | 124.8 | +2.9 (+2.38%) | 9,647 |
| 23 Nov 2006 | INR | 124.75 | 124.75 | 120 | 121.9 | 121.9 | +0.15 (+0.12%) | 9,485 |
| 22 Nov 2006 | INR | 123 | 124.5 | 119 | 121.75 | 121.75 | +2.25 (+1.88%) | 9,225 |
| 21 Nov 2006 | INR | 121 | 121.15 | 119.5 | 119.5 | 119.5 | +1.75 (+1.49%) | 8,099 |
| 20 Nov 2006 | INR | 123 | 123 | 113.75 | 117.75 | 117.75 | -0.25 (-0.21%) | 8,693 |
| 17 Nov 2006 | INR | 128 | 128 | 117 | 118 | 118 | -5.7 (-4.61%) | 9,190 |
| 16 Nov 2006 | INR | 125 | 126 | 121 | 123.7 | 123.7 | +0.45 (+0.37%) | 10,255 |
| 15 Nov 2006 | INR | 126 | 126 | 122 | 123.25 | 123.25 | -0.05 (-0.04%) | 10,362 |
| 14 Nov 2006 | INR | 124 | 125.3 | 122.25 | 123.3 | 123.3 | +1.35 (+1.11%) | 10,745 |
| 13 Nov 2006 | INR | 130.75 | 130.9 | 118.9 | 121.95 | 121.95 | -3.4 (-2.71%) | 23,290 |
| 10 Nov 2006 | INR | 119 | 125.35 | 119 | 125.35 | 125.35 | +6.15 (+5.16%) | 13,877 |
| 9 Nov 2006 | INR | 118 | 122 | 117 | 119.2 | 119.2 | +2.3 (+1.97%) | 11,010 |
| 8 Nov 2006 | INR | 114 | 118 | 114 | 116.9 | 116.9 | +4.9 (+4.38%) | 10,755 |
| 7 Nov 2006 | INR | 117 | 118 | 112 | 112 | 112 | -3.9 (-3.36%) | 12,280 |
| 6 Nov 2006 | INR | 117.5 | 117.6 | 112.5 | 115.9 | 115.9 | -2.1 (-1.78%) | 13,820 |
| 3 Nov 2006 | INR | 114.95 | 118 | 108.6 | 118 | 118 | +2.2 (+1.90%) | 13,915 |
| 2 Nov 2006 | INR | 118.45 | 118.45 | 113.5 | 115.8 | 115.8 | +1.75 (+1.53%) | 14,140 |
| 1 Nov 2006 | INR | 117.5 | 117.5 | 112.1 | 114.05 | 114.05 | +1.3 (+1.15%) | 15,274 |
| 31 Oct 2006 | INR | 113.25 | 115.9 | 107 | 112.75 | 112.75 | +0.7 (+0.62%) | 15,775 |
| 30 Oct 2006 | INR | 111 | 112.55 | 110.25 | 112.05 | 112.05 | +2.35 (+2.14%) | 14,937 |
| 27 Oct 2006 | INR | 111 | 112 | 104 | 109.7 | 109.7 | +3.45 (+3.25%) | 10,288 |
| 26 Oct 2006 | INR | 113.5 | 114.1 | 106.25 | 106.25 | 106.25 | -1.25 (-1.16%) | 9,532 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 115 | 117.05 | 107.5 | 107.5 | 107.5 | -3.5 (-3.15%) | 10,265 |
| 20 Oct 2006 | INR | 115.9 | 115.9 | 110.75 | 111 | 111 | -1 (-0.89%) | 5,535 |
| 19 Oct 2006 | INR | 117.95 | 117.95 | 110 | 112 | 112 | +3 (+2.75%) | 10,170 |
