| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | INR | 117.5 | 117.6 | 109 | 109 | 109 | -9.45 (-7.98%) | 9,430 |
| 17 Oct 2006 | INR | 123 | 123 | 113 | 118.45 | 118.45 | -0.5 (-0.42%) | 16,806 |
| 16 Oct 2006 | INR | 122 | 122 | 117.5 | 118.95 | 118.95 | +1.95 (+1.67%) | 10,135 |
| 13 Oct 2006 | INR | 123 | 124.95 | 116.05 | 117 | 117 | -3.25 (-2.70%) | 10,605 |
| 12 Oct 2006 | INR | 118 | 120.5 | 114.15 | 120.25 | 120.25 | +4.25 (+3.66%) | 10,748 |
| 11 Oct 2006 | INR | 125 | 125 | 114.1 | 116 | 116 | -3.3 (-2.77%) | 10,245 |
| 10 Oct 2006 | INR | 124.45 | 124.45 | 118 | 119.3 | 119.3 | +0.55 (+0.46%) | 11,533 |
| 9 Oct 2006 | INR | 118 | 119 | 113 | 118.75 | 118.75 | +4.3 (+3.76%) | 16,422 |
| 6 Oct 2006 | INR | 112.9 | 114.45 | 111 | 114.45 | 114.45 | +5.45 (+5%) | 17,809 |
| 5 Oct 2006 | INR | 112.75 | 112.75 | 103 | 109 | 109 | +1.6 (+1.49%) | 21,524 |
| 4 Oct 2006 | INR | 106.1 | 107.4 | 106.1 | 107.4 | 107.4 | +5.1 (+4.99%) | 11,951 |
| 3 Oct 2006 | INR | 102.3 | 102.3 | 96 | 102.3 | 102.3 | +4.85 (+4.98%) | 15,515 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 97.45 | 97.45 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 97.4 | 97.45 | 95 | 97.45 | 97.45 | +5.25 (+5.69%) | 10,866 |
| 28 Sep 2006 | INR | 97 | 97.45 | 90 | 92.2 | 92.2 | -1.1 (-1.18%) | 21,625 |
| 27 Sep 2006 | INR | 92.5 | 94.35 | 92 | 93.3 | 93.3 | +3.4 (+3.78%) | 12,944 |
| 26 Sep 2006 | INR | 93.5 | 93.55 | 88.65 | 89.9 | 89.9 | -0.25 (-0.28%) | 12,725 |
| 25 Sep 2006 | INR | 94.5 | 94.55 | 89 | 90.15 | 90.15 | -2.55 (-2.75%) | 12,605 |
| 22 Sep 2006 | INR | 96.5 | 96.6 | 88.8 | 92.7 | 92.7 | -2.3 (-2.42%) | 10,905 |
| 21 Sep 2006 | INR | 93.7 | 96 | 90.05 | 95 | 95 | +2.2 (+2.37%) | 14,159 |
| 20 Sep 2006 | INR | 96 | 96.2 | 91 | 92.8 | 92.8 | -1 (-1.07%) | 14,480 |
| 19 Sep 2006 | INR | 98.2 | 98.4 | 91.5 | 93.8 | 93.8 | -1.1 (-1.16%) | 25,345 |
| 18 Sep 2006 | INR | 98 | 98.1 | 93.6 | 94.9 | 94.9 | +0.35 (+0.37%) | 18,778 |
| 15 Sep 2006 | INR | 97 | 97.4 | 91.5 | 94.55 | 94.55 | +1.35 (+1.45%) | 15,045 |
| 14 Sep 2006 | INR | 97.5 | 97.85 | 93 | 93.2 | 93.2 | -0.85 (-0.90%) | 15,490 |
| 13 Sep 2006 | INR | 100 | 100.3 | 94.05 | 94.05 | 94.05 | -2.7 (-2.79%) | 21,931 |
| 12 Sep 2006 | INR | 97.2 | 99 | 95.5 | 96.75 | 96.75 | +2.65 (+2.82%) | 18,357 |
| 11 Sep 2006 | INR | 97 | 99 | 94.1 | 94.1 | 94.1 | -7.9 (-7.75%) | 21,490 |
| 8 Sep 2006 | INR | 100 | 102 | 95 | 102 | 102 | +4.6 (+4.72%) | 9,052 |
| 7 Sep 2006 | INR | 99 | 99 | 95 | 97.4 | 97.4 | +1.9 (+1.99%) | 1,410 |
