| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | INR | 102.8 | 102.8 | 94 | 95.5 | 95.5 | -2 (-2.05%) | 3,191 |
| 5 Sep 2006 | INR | 105.7 | 105.7 | 96 | 97.5 | 97.5 | -3.5 (-3.47%) | 43,748 |
| 4 Sep 2006 | INR | 99 | 102.15 | 96.7 | 101 | 101 | +3.5 (+3.59%) | 8,484 |
| 1 Sep 2006 | INR | 95.5 | 98.5 | 95 | 97.5 | 97.5 | +0.7 (+0.72%) | 2,180 |
| 31 Aug 2006 | INR | 100.8 | 100.8 | 93.95 | 96.8 | 96.8 | -2.05 (-2.07%) | 5,995 |
| 30 Aug 2006 | INR | 106.2 | 106.2 | 98.85 | 98.85 | 98.85 | -5.15 (-4.95%) | 3,120 |
| 29 Aug 2006 | INR | 106.5 | 106.5 | 102 | 104 | 104 | +3 (+2.97%) | 3,402 |
| 28 Aug 2006 | INR | 102.8 | 106.05 | 100 | 101 | 101 | 0.0 (0.0%) | 10,730 |
| 25 Aug 2006 | INR | 108.95 | 108.95 | 100.25 | 101 | 101 | -4 (-3.81%) | 6,717 |
| 24 Aug 2006 | INR | 105 | 105 | 96.1 | 105 | 105 | +5 (+5%) | 48,719 |
| 23 Aug 2006 | INR | 100 | 100 | 100 | 100 | 100 | +4.75 (+4.99%) | 9,170 |
| 22 Aug 2006 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +4.5 (+4.96%) | 2,500 |
| 21 Aug 2006 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +4.3 (+4.97%) | 5,506 |
| 18 Aug 2006 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | +7.85 (+9.99%) | 10,145 |
| 17 Aug 2006 | INR | 73.4 | 78.6 | 73.4 | 78.6 | 78.6 | +8.5 (+12.13%) | 4,702 |
| 16 Aug 2006 | INR | 70.9 | 71.95 | 67.2 | 70.1 | 70.1 | +6.1 (+9.53%) | 21,882 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 64 | 64 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 62.3 | 66 | 60.2 | 64 | 64 | +4 (+6.67%) | 10,377 |
| 11 Aug 2006 | INR | 62.3 | 62.3 | 60 | 60 | 60 | -1.7 (-2.76%) | 4,066 |
| 10 Aug 2006 | INR | 61 | 61.9 | 60.05 | 61.7 | 61.7 | +1.2 (+1.98%) | 5,600 |
| 9 Aug 2006 | INR | 61.45 | 61.9 | 57.9 | 60.5 | 60.5 | +1.5 (+2.54%) | 18,845 |
| 8 Aug 2006 | INR | 63 | 63 | 56.5 | 59 | 59 | +1.1 (+1.90%) | 6,450 |
| 7 Aug 2006 | INR | 59 | 59 | 55.7 | 57.9 | 57.9 | +1.4 (+2.48%) | 1,670 |
| 4 Aug 2006 | INR | 58.5 | 58.9 | 56 | 56.5 | 56.5 | -1.3 (-2.25%) | 3,900 |
| 3 Aug 2006 | INR | 59 | 59 | 56 | 57.8 | 57.8 | +0.8 (+1.40%) | 1,931 |
| 2 Aug 2006 | INR | 59 | 59 | 57 | 57 | 57 | -2 (-3.39%) | 2,350 |
| 1 Aug 2006 | INR | 58.75 | 59 | 55.1 | 59 | 59 | +2.95 (+5.26%) | 2,075 |
| 31 Jul 2006 | INR | 59 | 59 | 55.65 | 56.05 | 56.05 | +1.05 (+1.91%) | 2,800 |
| 28 Jul 2006 | INR | 59 | 59 | 53 | 55 | 55 | -0.5 (-0.90%) | 1,570 |
| 27 Jul 2006 | INR | 60 | 60 | 55.5 | 55.5 | 55.5 | +0.95 (+1.74%) | 2,180 |
