Suraj Limited Recent Share Price (BSE:531638)

BSE:531638 - Suraj Ltd Suraj Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2006	INR	59.5	59.5	54.55	54.55	54.55	-1.25 (-2.24%)	895
25 Jul 2006	INR	59.95	59.95	55.5	55.8	55.8	+0.85 (+1.55%)	1,325
24 Jul 2006	INR	56.45	56.45	52	54.95	54.95	+3.45 (+6.70%)	1,745
21 Jul 2006	INR	59.9	59.9	51.5	51.5	51.5	-5.6 (-9.81%)	7,910
20 Jul 2006	INR	61.5	61.5	56	57.1	57.1	+1.1 (+1.96%)	2,256
19 Jul 2006	INR	58.5	60	54	56	56	+0.75 (+1.36%)	1,435
18 Jul 2006	INR	63.45	63.45	53	55.25	55.25	-2.7 (-4.66%)	1,580
17 Jul 2006	INR	60.45	60.45	56	57.95	57.95	+1.85 (+3.30%)	870
14 Jul 2006	INR	57.9	57.9	53	56.1	56.1	+3.1 (+5.85%)	1,175
13 Jul 2006	INR	57.95	57.95	53	53	53	-2 (-3.64%)	1,690
12 Jul 2006	INR	58	58	53	55	55	0.0 (0.0%)	920
11 Jul 2006	INR	59.95	59.95	55	55	55	-1.85 (-3.25%)	1,200
10 Jul 2006	INR	56.45	58.65	53.5	56.85	56.85	+2.85 (+5.28%)	1,075
7 Jul 2006	INR	57.95	58.25	54	54	54	-4.75 (-8.09%)	1,180
6 Jul 2006	INR	59.75	59.75	54.25	58.75	58.75	+1.75 (+3.07%)	3,397
5 Jul 2006	INR	60.25	60.25	57	57	57	-0.55 (-0.96%)	611
4 Jul 2006	INR	62.5	62.5	57	57.55	57.55	-2.3 (-3.84%)	2,189
3 Jul 2006	INR	60.95	60.95	58.5	59.85	59.85	+1.4 (+2.40%)	771
30 Jun 2006	INR	61.25	61.25	55.65	58.45	58.45	-0.05 (-0.09%)	1,820
29 Jun 2006	INR	62	62	58	58.5	58.5	-0.8 (-1.35%)	980
28 Jun 2006	INR	57.95	59.3	57	59.3	59.3	+2.8 (+4.96%)	1,149
27 Jun 2006	INR	62	62	56.45	56.5	56.5	-2.9 (-4.88%)	1,151
26 Jun 2006	INR	59.45	59.5	59.4	59.4	59.4	-0.6 (-1%)	600
23 Jun 2006	INR	61.9	61.9	58.1	60	60	+0.4 (+0.67%)	700
22 Jun 2006	INR	59.85	59.85	59.5	59.6	59.6	+0.6 (+1.02%)	1,130
21 Jun 2006	INR	59.75	59.75	58	59	59	+2 (+3.51%)	555
20 Jun 2006	INR	57.95	57.95	54	57	57	+1.75 (+3.17%)	705
19 Jun 2006	INR	55	55.25	53	55.25	55.25	+7.4 (+15.46%)	1,130
16 Jun 2006	INR	0	0	0	47.85	47.85	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	47.85	47.85	0.0 (0.0%)	0

See Xignite Response |