| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2006 | INR | 50.65 | 50.65 | 46 | 47.85 | 47.85 | -0.65 (-1.34%) | 1,492 |
| 13 Jun 2006 | INR | 49.6 | 49.6 | 48.25 | 48.5 | 48.5 | -2.25 (-4.43%) | 987 |
| 12 Jun 2006 | INR | 50.75 | 52.25 | 50.75 | 50.75 | 50.75 | -2.65 (-4.96%) | 5,859 |
| 9 Jun 2006 | INR | 54 | 54 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 1,378 |
| 8 Jun 2006 | INR | 60 | 60 | 56.2 | 56.2 | 56.2 | -2.9 (-4.91%) | 500 |
| 7 Jun 2006 | INR | 64.15 | 64.15 | 59.1 | 59.1 | 59.1 | -2.9 (-4.68%) | 1,193 |
| 6 Jun 2006 | INR | 64.95 | 64.95 | 60 | 62 | 62 | 0.0 (0.0%) | 655 |
| 5 Jun 2006 | INR | 65 | 65 | 62 | 62 | 62 | +0.5 (+0.81%) | 505 |
| 2 Jun 2006 | INR | 67.45 | 67.45 | 61.5 | 61.5 | 61.5 | -5.5 (-8.21%) | 2,830 |
| 1 Jun 2006 | INR | 67.95 | 67.95 | 63.05 | 67 | 67 | +1.9 (+2.92%) | 1,070 |
| 31 May 2006 | INR | 65.95 | 65.95 | 63.5 | 65.1 | 65.1 | -2.35 (-3.48%) | 1,947 |
| 30 May 2006 | INR | 66.95 | 67.95 | 61.75 | 67.45 | 67.45 | -1.55 (-2.25%) | 3,750 |
| 29 May 2006 | INR | 70.45 | 70.45 | 64.75 | 69 | 69 | +1 (+1.47%) | 3,180 |
| 26 May 2006 | INR | 73.5 | 73.5 | 67.5 | 68 | 68 | -2.85 (-4.02%) | 5,330 |
| 25 May 2006 | INR | 70 | 70.85 | 64.2 | 70.85 | 70.85 | +3.35 (+4.96%) | 2,657 |
| 24 May 2006 | INR | 71.35 | 71.35 | 67 | 67.5 | 67.5 | -0.5 (-0.74%) | 2,295 |
| 23 May 2006 | INR | 68 | 69.8 | 63.2 | 68 | 68 | +1.5 (+2.26%) | 8,417 |
| 22 May 2006 | INR | 65.95 | 66.5 | 60.35 | 66.5 | 66.5 | +3.15 (+4.97%) | 14,328 |
| 19 May 2006 | INR | 69.5 | 69.5 | 63.35 | 63.35 | 63.35 | -1.65 (-2.54%) | 3,660 |
| 18 May 2006 | INR | 70 | 70 | 65 | 65 | 65 | -2.05 (-3.06%) | 2,925 |
| 17 May 2006 | INR | 68.95 | 68.95 | 65.5 | 67.05 | 67.05 | +0.3 (+0.45%) | 3,715 |
| 16 May 2006 | INR | 69 | 69 | 63.3 | 66.75 | 66.75 | +0.25 (+0.38%) | 7,813 |
| 15 May 2006 | INR | 71.9 | 71.9 | 66.35 | 66.5 | 66.5 | -3.35 (-4.80%) | 4,665 |
| 12 May 2006 | INR | 71.3 | 71.3 | 67 | 69.85 | 69.85 | +1.8 (+2.65%) | 6,997 |
| 11 May 2006 | INR | 70.95 | 70.95 | 67 | 68.05 | 68.05 | +0.05 (+0.07%) | 4,850 |
| 10 May 2006 | INR | 73 | 73 | 68 | 68 | 68 | -3.35 (-4.70%) | 8,155 |
| 9 May 2006 | INR | 73 | 73 | 68.25 | 71.35 | 71.35 | +1.35 (+1.93%) | 3,855 |
| 8 May 2006 | INR | 73 | 73 | 68.1 | 70 | 70 | +0.5 (+0.72%) | 2,690 |
| 5 May 2006 | INR | 73 | 73.5 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 3,564 |
| 4 May 2006 | INR | 73 | 73 | 68.25 | 70 | 70 | -1.75 (-2.44%) | 2,635 |
