| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | INR | 73 | 73 | 68.5 | 71.75 | 71.75 | +1.15 (+1.63%) | 2,045 |
| 2 May 2006 | INR | 75 | 75 | 70.55 | 70.6 | 70.6 | +0.6 (+0.86%) | 2,685 |
| 1 May 2006 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 72 | 73 | 67.5 | 70 | 70 | 0.0 (0.0%) | 5,150 |
| 27 Apr 2006 | INR | 76 | 76 | 70 | 70 | 70 | -2.9 (-3.98%) | 2,201 |
| 26 Apr 2006 | INR | 75 | 75 | 71.5 | 72.9 | 72.9 | +0.65 (+0.90%) | 3,358 |
| 25 Apr 2006 | INR | 75.5 | 75.5 | 69.3 | 72.25 | 72.25 | +0.25 (+0.35%) | 517 |
| 24 Apr 2006 | INR | 75 | 75 | 69 | 72 | 72 | -0.95 (-1.30%) | 2,637 |
| 21 Apr 2006 | INR | 72.85 | 73.35 | 67.1 | 72.95 | 72.95 | +3.05 (+4.36%) | 7,977 |
| 20 Apr 2006 | INR | 69.45 | 69.9 | 67.5 | 69.9 | 69.9 | +3.3 (+4.95%) | 9,412 |
| 19 Apr 2006 | INR | 67.2 | 67.2 | 64.15 | 66.6 | 66.6 | +1.6 (+2.46%) | 3,301 |
| 18 Apr 2006 | INR | 70.05 | 70.05 | 63.8 | 65 | 65 | -2.95 (-4.34%) | 5,862 |
| 17 Apr 2006 | INR | 68 | 68 | 65 | 67.95 | 67.95 | +2.95 (+4.54%) | 2,705 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 68.2 | 68.2 | 62.1 | 65 | 65 | -1.5 (-2.26%) | 1,818 |
| 12 Apr 2006 | INR | 68.2 | 68.25 | 65 | 66.5 | 66.5 | +1.5 (+2.31%) | 5,215 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 67.1 | 67.1 | 65 | 65 | 65 | +1 (+1.56%) | 2,383 |
| 7 Apr 2006 | INR | 67.95 | 67.95 | 64 | 64 | 64 | -0.75 (-1.16%) | 1,945 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 64.7 | 64.75 | 64.5 | 64.75 | 64.75 | +3.05 (+4.94%) | 4,225 |
| 4 Apr 2006 | INR | 61.25 | 61.7 | 61.25 | 61.7 | 61.7 | +2.9 (+4.93%) | 6,999 |
| 3 Apr 2006 | INR | 58 | 58.8 | 56 | 58.8 | 58.8 | +2.8 (+5%) | 22,505 |
| 31 Mar 2006 | INR | 56 | 56 | 54 | 56 | 56 | +2 (+3.70%) | 1,850 |
| 30 Mar 2006 | INR | 55.65 | 55.7 | 51.1 | 54 | 54 | +0.95 (+1.79%) | 2,321 |
| 29 Mar 2006 | INR | 57 | 57 | 53.05 | 53.05 | 53.05 | -1.7 (-3.11%) | 1,051 |
| 28 Mar 2006 | INR | 57 | 57.3 | 53.55 | 54.75 | 54.75 | +0.05 (+0.09%) | 2,957 |
| 27 Mar 2006 | INR | 54 | 54.7 | 53 | 54.7 | 54.7 | +2.45 (+4.69%) | 2,121 |
| 24 Mar 2006 | INR | 53.9 | 55.25 | 50.25 | 52.25 | 52.25 | -0.5 (-0.95%) | 4,100 |
| 23 Mar 2006 | INR | 53 | 53 | 49.65 | 52.75 | 52.75 | +2.25 (+4.46%) | 1,310 |
