Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 71.4 | 76.45 | 70.3 | 70.45 | 70.45 | +0.15 (+0.21%) | 4,372 |
27 Jul 2022 | INR | 67.05 | 70.3 | 67.05 | 70.3 | 70.3 | +6.35 (+9.93%) | 6,801 |
26 Jul 2022 | INR | 64.95 | 66.6 | 62.2 | 63.95 | 63.95 | -1 (-1.54%) | 2,204 |
25 Jul 2022 | INR | 66 | 66 | 62.7 | 64.95 | 64.95 | -1.05 (-1.59%) | 1,804 |
22 Jul 2022 | INR | 66 | 66 | 65.5 | 66 | 66 | 0.0 (0.0%) | 300 |
21 Jul 2022 | INR | 62.05 | 66.95 | 62.05 | 66 | 66 | +1.35 (+2.09%) | 56 |
20 Jul 2022 | INR | 63.95 | 66.7 | 63.65 | 64.65 | 64.65 | +1 (+1.57%) | 365 |
19 Jul 2022 | INR | 63.7 | 67 | 63.45 | 63.65 | 63.65 | -3.35 (-5%) | 1,727 |
18 Jul 2022 | INR | 67.3 | 67.3 | 64.05 | 67 | 67 | 0.0 (0.0%) | 1,191 |
15 Jul 2022 | INR | 67.35 | 67.4 | 63.95 | 67 | 67 | +1.35 (+2.06%) | 342 |
14 Jul 2022 | INR | 62.65 | 65.7 | 62.55 | 65.65 | 65.65 | +1.4 (+2.18%) | 1,124 |
13 Jul 2022 | INR | 67.45 | 67.45 | 63.05 | 64.25 | 64.25 | -1.5 (-2.28%) | 1,425 |
12 Jul 2022 | INR | 63.25 | 67.8 | 63.25 | 65.75 | 65.75 | +2.2 (+3.46%) | 11 |
11 Jul 2022 | INR | 64.9 | 65 | 62.75 | 63.55 | 63.55 | -1.35 (-2.08%) | 1,429 |
8 Jul 2022 | INR | 68.95 | 68.95 | 64.1 | 64.9 | 64.9 | -1.1 (-1.67%) | 1,524 |
7 Jul 2022 | INR | 66.25 | 69 | 64 | 66 | 66 | -1.5 (-2.22%) | 1,987 |
6 Jul 2022 | INR | 64.35 | 69.5 | 63.15 | 67.5 | 67.5 | +1.35 (+2.04%) | 2,087 |
5 Jul 2022 | INR | 66.5 | 66.6 | 66.1 | 66.15 | 66.15 | +0.05 (+0.08%) | 900 |
4 Jul 2022 | INR | 65.1 | 69.9 | 65.05 | 66.1 | 66.1 | -2.65 (-3.85%) | 597 |
1 Jul 2022 | INR | 69 | 69 | 66.05 | 68.75 | 68.75 | -1 (-1.43%) | 400 |
30 Jun 2022 | INR | 68.3 | 69.9 | 65.85 | 69.75 | 69.75 | +1.45 (+2.12%) | 1,106 |
29 Jun 2022 | INR | 68.3 | 68.5 | 68.3 | 68.3 | 68.3 | -0.25 (-0.36%) | 891 |
28 Jun 2022 | INR | 68.6 | 70.3 | 68.55 | 68.55 | 68.55 | 0.0 (0.0%) | 235 |
27 Jun 2022 | INR | 68.6 | 68.75 | 68.55 | 68.55 | 68.55 | -1.95 (-2.77%) | 609 |
24 Jun 2022 | INR | 68.3 | 73.5 | 68.3 | 70.5 | 70.5 | +2.2 (+3.22%) | 1,694 |
23 Jun 2022 | INR | 68.2 | 70.8 | 68.2 | 68.3 | 68.3 | -2.55 (-3.60%) | 335 |
22 Jun 2022 | INR | 69 | 71 | 69 | 70.85 | 70.85 | +1.85 (+2.68%) | 19 |
21 Jun 2022 | INR | 68.2 | 69.75 | 66.5 | 69 | 69 | +3.85 (+5.91%) | 1,602 |
20 Jun 2022 | INR | 66.6 | 70.6 | 65 | 65.15 | 65.15 | -3.35 (-4.89%) | 6,962 |
17 Jun 2022 | INR | 71.45 | 71.45 | 66.6 | 68.5 | 68.5 | -1 (-1.44%) | 3,231 |