| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | INR | 56.5 | 56.5 | 54 | 54 | 54 | -0.25 (-0.46%) | 870 |
| 7 Feb 2006 | INR | 58.7 | 58.7 | 54.25 | 54.25 | 54.25 | -2.65 (-4.66%) | 455 |
| 6 Feb 2006 | INR | 57 | 57 | 56.9 | 56.9 | 56.9 | +0.4 (+0.71%) | 150 |
| 3 Feb 2006 | INR | 60 | 60 | 56.5 | 56.5 | 56.5 | -1 (-1.74%) | 300 |
| 2 Feb 2006 | INR | 62.45 | 62.45 | 57.5 | 57.5 | 57.5 | -2.5 (-4.17%) | 1,980 |
| 1 Feb 2006 | INR | 62.2 | 62.2 | 56.95 | 60 | 60 | +1 (+1.69%) | 2,595 |
| 31 Jan 2006 | INR | 62.2 | 62.2 | 59 | 59 | 59 | -2.8 (-4.53%) | 4,325 |
| 30 Jan 2006 | INR | 61.9 | 61.9 | 57.6 | 61.8 | 61.8 | +3.8 (+6.55%) | 5,245 |
| 27 Jan 2006 | INR | 59.5 | 62.35 | 58 | 58 | 58 | -1.4 (-2.36%) | 2,030 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 61 | 61 | 57 | 59.4 | 59.4 | +0.6 (+1.02%) | 510 |
| 24 Jan 2006 | INR | 59.45 | 59.45 | 58 | 58.8 | 58.8 | +0.6 (+1.03%) | 460 |
| 23 Jan 2006 | INR | 59.4 | 59.4 | 57 | 58.2 | 58.2 | +1.5 (+2.65%) | 1,410 |
| 20 Jan 2006 | INR | 56.7 | 57.55 | 54 | 56.7 | 56.7 | +1.7 (+3.09%) | 2,655 |
| 19 Jan 2006 | INR | 56.9 | 56.9 | 54 | 55 | 55 | +0.25 (+0.46%) | 6,165 |
| 18 Jan 2006 | INR | 55.1 | 55.1 | 52.25 | 54.75 | 54.75 | +0.75 (+1.39%) | 2,940 |
| 17 Jan 2006 | INR | 54.75 | 54.75 | 50.65 | 54 | 54 | +1.65 (+3.15%) | 3,320 |
| 16 Jan 2006 | INR | 52.3 | 52.35 | 51.75 | 52.35 | 52.35 | +2.45 (+4.91%) | 1,510 |
| 13 Jan 2006 | INR | 49.9 | 49.9 | 49.65 | 49.9 | 49.9 | +2.35 (+4.94%) | 1,144 |
| 12 Jan 2006 | INR | 48.25 | 52.05 | 47.55 | 47.55 | 47.55 | -2.55 (-5.09%) | 3,116 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 52 | 52 | 48.1 | 50.1 | 50.1 | -0.65 (-1.28%) | 3,603 |
| 9 Jan 2006 | INR | 46.25 | 50.75 | 46.25 | 50.75 | 50.75 | +2.5 (+5.18%) | 2,050 |
| 6 Jan 2006 | INR | 52.6 | 52.6 | 48.25 | 48.25 | 48.25 | -1.85 (-3.69%) | 1,635 |
| 5 Jan 2006 | INR | 53 | 53 | 50 | 50.1 | 50.1 | -0.75 (-1.47%) | 1,660 |
| 4 Jan 2006 | INR | 52 | 52 | 50.85 | 50.85 | 50.85 | +1 (+2.01%) | 1,950 |
| 3 Jan 2006 | INR | 49.85 | 49.85 | 47.5 | 49.85 | 49.85 | +2.35 (+4.95%) | 1,050 |
| 2 Jan 2006 | INR | 51.8 | 51.8 | 47 | 47.5 | 47.5 | -2 (-4.04%) | 5,000 |
| 30 Dec 2005 | INR | 48.5 | 50.9 | 48.5 | 49.5 | 49.5 | -0.5 (-1%) | 1,800 |
| 29 Dec 2005 | INR | 50.4 | 50.4 | 49 | 50 | 50 | +2 (+4.17%) | 4,077 |
