| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2005 | INR | 53.9 | 53.9 | 50.25 | 50.25 | 50.25 | -1.75 (-3.37%) | 850 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 51 | 52 | 50.9 | 52 | 52 | +2 (+4%) | 790 |
| 11 Nov 2005 | INR | 51 | 51 | 48 | 50 | 50 | -0.05 (-0.10%) | 1,200 |
| 10 Nov 2005 | INR | 49.5 | 50.05 | 47 | 50.05 | 50.05 | +2.3 (+4.82%) | 4,500 |
| 9 Nov 2005 | INR | 47.75 | 47.9 | 45.5 | 47.75 | 47.75 | +1.75 (+3.80%) | 1,100 |
| 8 Nov 2005 | INR | 46.4 | 46.4 | 45.95 | 46 | 46 | +1.75 (+3.95%) | 900 |
| 7 Nov 2005 | INR | 44.9 | 44.9 | 44.25 | 44.25 | 44.25 | +1.25 (+2.91%) | 550 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 43 | 43 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 43 | 43 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 42.1 | 45.85 | 42 | 43 | 43 | -0.05 (-0.12%) | 1,050 |
| 1 Nov 2005 | INR | 46.4 | 46.45 | 43.05 | 43.05 | 43.05 | -2.45 (-5.38%) | 1,800 |
| 31 Oct 2005 | INR | 45.65 | 45.65 | 42.5 | 45.5 | 45.5 | +2 (+4.60%) | 5,100 |
| 28 Oct 2005 | INR | 47.4 | 47.4 | 43.35 | 43.5 | 43.5 | -2.1 (-4.61%) | 2,105 |
| 27 Oct 2005 | INR | 49.7 | 49.7 | 45.5 | 45.6 | 45.6 | -2.3 (-4.80%) | 2,800 |
| 26 Oct 2005 | INR | 46.8 | 47.9 | 46.1 | 47.9 | 47.9 | +2 (+4.36%) | 8,100 |
| 25 Oct 2005 | INR | 46.5 | 46.5 | 42.5 | 45.9 | 45.9 | +1.6 (+3.61%) | 4,950 |
| 24 Oct 2005 | INR | 48.75 | 48.75 | 44.3 | 44.3 | 44.3 | -1.8 (-3.90%) | 3,500 |
| 21 Oct 2005 | INR | 46.5 | 47.5 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 10,820 |
| 20 Oct 2005 | INR | 53.6 | 53.6 | 48.5 | 48.5 | 48.5 | -2.55 (-5.00%) | 3,966 |
| 19 Oct 2005 | INR | 56 | 56 | 51 | 51.05 | 51.05 | -5.8 (-10.20%) | 10,470 |
| 18 Oct 2005 | INR | 56.5 | 58 | 53.5 | 56.85 | 56.85 | +1.4 (+2.52%) | 13,151 |
| 17 Oct 2005 | INR | 54.1 | 55.45 | 53 | 55.45 | 55.45 | +0.4 (+0.73%) | 4,900 |
| 14 Oct 2005 | INR | 57.4 | 57.4 | 55 | 55.05 | 55.05 | 0.0 (0.0%) | 7,250 |
| 13 Oct 2005 | INR | 55.75 | 56.75 | 54.25 | 55.05 | 55.05 | +0.55 (+1.01%) | 4,575 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 56.85 | 56.85 | 54.1 | 54.5 | 54.5 | -1 (-1.80%) | 3,500 |
| 10 Oct 2005 | INR | 59 | 59 | 55.3 | 55.5 | 55.5 | -3 (-5.13%) | 5,011 |
| 7 Oct 2005 | INR | 59.5 | 59.95 | 57 | 58.5 | 58.5 | +0.9 (+1.56%) | 1,360 |
| 6 Oct 2005 | INR | 60.5 | 60.5 | 57.6 | 57.6 | 57.6 | -0.4 (-0.69%) | 2,130 |
