| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 68 | 73.6 | 68 | 69.5 | 69.5 | +1 (+1.46%) | 486 |
| 15 Jun 2022 | INR | 71.8 | 71.8 | 68 | 68.5 | 68.5 | +0.5 (+0.74%) | 530 |
| 14 Jun 2022 | INR | 70.1 | 72.25 | 68 | 68 | 68 | -2.1 (-3.00%) | 1,508 |
| 13 Jun 2022 | INR | 69 | 71.7 | 69 | 70.1 | 70.1 | -0.4 (-0.57%) | 926 |
| 10 Jun 2022 | INR | 69 | 73.45 | 69 | 70.5 | 70.5 | +0.5 (+0.71%) | 2,370 |
| 9 Jun 2022 | INR | 71.8 | 71.8 | 69 | 70 | 70 | -1.8 (-2.51%) | 1,321 |
| 8 Jun 2022 | INR | 72.75 | 72.75 | 69 | 71.8 | 71.8 | +2.3 (+3.31%) | 511 |
| 7 Jun 2022 | INR | 68 | 70.05 | 66.5 | 69.5 | 69.5 | -0.6 (-0.86%) | 4,406 |
| 6 Jun 2022 | INR | 66.5 | 71.45 | 66.5 | 70.1 | 70.1 | +4.9 (+7.52%) | 1,673 |
| 3 Jun 2022 | INR | 68 | 68 | 61.05 | 65.2 | 65.2 | -2.3 (-3.41%) | 5,241 |
| 2 Jun 2022 | INR | 67.5 | 68.4 | 67.5 | 67.5 | 67.5 | +0.1 (+0.15%) | 143 |
| 1 Jun 2022 | INR | 66.65 | 69.85 | 66.6 | 67.4 | 67.4 | -0.1 (-0.15%) | 722 |
| 31 May 2022 | INR | 69.45 | 69.45 | 65.7 | 67.5 | 67.5 | -1.95 (-2.81%) | 3,944 |
| 30 May 2022 | INR | 70.3 | 70.3 | 69.15 | 69.45 | 69.45 | +0.4 (+0.58%) | 249 |
| 27 May 2022 | INR | 65 | 70.4 | 64 | 69.05 | 69.05 | -0.1 (-0.14%) | 388 |
| 26 May 2022 | INR | 70.65 | 70.65 | 63.3 | 69.15 | 69.15 | +0.3 (+0.44%) | 2,552 |
| 25 May 2022 | INR | 71.85 | 71.85 | 68.3 | 68.85 | 68.85 | +0.25 (+0.36%) | 229 |
| 24 May 2022 | INR | 68.25 | 74.7 | 68.2 | 68.6 | 68.6 | -0.1 (-0.15%) | 876 |
| 23 May 2022 | INR | 71.45 | 71.45 | 68.1 | 68.7 | 68.7 | -1.3 (-1.86%) | 935 |
| 20 May 2022 | INR | 69.1 | 70.8 | 67 | 70 | 70 | -2.2 (-3.05%) | 2,600 |
| 19 May 2022 | INR | 69 | 72.25 | 68.25 | 72.2 | 72.2 | +2.5 (+3.59%) | 926 |
| 18 May 2022 | INR | 69 | 72.8 | 69 | 69.7 | 69.7 | -1.25 (-1.76%) | 351 |
| 17 May 2022 | INR | 71.45 | 72.2 | 67.1 | 70.95 | 70.95 | +2.2 (+3.20%) | 595 |
| 16 May 2022 | INR | 74.9 | 75 | 67.3 | 68.75 | 68.75 | 0.0 (0.0%) | 2,993 |
| 13 May 2022 | INR | 67.55 | 72.2 | 67.55 | 68.75 | 68.75 | -1.3 (-1.86%) | 282 |
| 12 May 2022 | INR | 69.4 | 72.25 | 67 | 70.05 | 70.05 | -0.75 (-1.06%) | 1,085 |
| 11 May 2022 | INR | 70 | 74 | 70 | 70.8 | 70.8 | -1.4 (-1.94%) | 1,140 |
| 10 May 2022 | INR | 77.5 | 77.5 | 72 | 72.2 | 72.2 | -2.15 (-2.89%) | 7,286 |
| 9 May 2022 | INR | 80 | 80 | 72.25 | 74.35 | 74.35 | -2 (-2.62%) | 2,056 |
| 6 May 2022 | INR | 69.55 | 78 | 67.1 | 76.35 | 76.35 | +3.45 (+4.73%) | 3,169 |
