| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |
| 24 Jan 2005 | INR | 15.55 | 15.6 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 2,350 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 15.25 | 16 | 15.25 | 16 | 16 | -0.5 (-3.03%) | 100 |
| 19 Jan 2005 | INR | 16.3 | 16.5 | 16.3 | 16.5 | 16.5 | +0.5 (+3.13%) | 700 |
| 18 Jan 2005 | INR | 15.05 | 16.5 | 15 | 16 | 16 | 0.0 (0.0%) | 4,700 |
| 17 Jan 2005 | INR | 16 | 16 | 16 | 16 | 16 | -1.5 (-8.57%) | 100 |
| 14 Jan 2005 | INR | 17.5 | 18 | 17.25 | 17.5 | 17.5 | +0.2 (+1.16%) | 3,600 |
| 13 Jan 2005 | INR | 18.25 | 19 | 17.05 | 17.3 | 17.3 | -0.9 (-4.95%) | 6,960 |
| 12 Jan 2005 | INR | 17.5 | 19.35 | 17.4 | 18.2 | 18.2 | -1.05 (-5.45%) | 2,350 |
| 11 Jan 2005 | INR | 19 | 19.3 | 18 | 19.25 | 19.25 | -0.55 (-2.78%) | 2,441 |
| 10 Jan 2005 | INR | 21.45 | 21.45 | 19 | 19.8 | 19.8 | +0.2 (+1.02%) | 4,389 |
| 7 Jan 2005 | INR | 19.5 | 19.7 | 19.5 | 19.6 | 19.6 | +0.65 (+3.43%) | 6,207 |
| 6 Jan 2005 | INR | 16.75 | 18.95 | 16.75 | 18.95 | 18.95 | +1.7 (+9.86%) | 3,710 |
| 5 Jan 2005 | INR | 18.5 | 19 | 17 | 17.25 | 17.25 | -1.2 (-6.50%) | 10,550 |
| 4 Jan 2005 | INR | 18.5 | 18.5 | 17.55 | 18.45 | 18.45 | +0.25 (+1.37%) | 2,820 |
| 3 Jan 2005 | INR | 18 | 18.7 | 17.5 | 18.2 | 18.2 | +0.45 (+2.54%) | 2,950 |
| 31 Dec 2004 | INR | 17.7 | 18 | 17.7 | 17.75 | 17.75 | -0.35 (-1.93%) | 2,150 |
| 30 Dec 2004 | INR | 19 | 19 | 18 | 18.1 | 18.1 | -0.25 (-1.36%) | 2,250 |
| 29 Dec 2004 | INR | 18.1 | 19 | 17.7 | 18.35 | 18.35 | +0.1 (+0.55%) | 4,350 |
| 28 Dec 2004 | INR | 16 | 18.3 | 16 | 18.25 | 18.25 | +1.6 (+9.61%) | 13,750 |
| 27 Dec 2004 | INR | 16.3 | 17.85 | 15.5 | 16.65 | 16.65 | +0.4 (+2.46%) | 5,525 |
| 24 Dec 2004 | INR | 15.2 | 16.5 | 15.2 | 16.25 | 16.25 | -0.25 (-1.52%) | 3,700 |
| 23 Dec 2004 | INR | 16.35 | 16.5 | 15.75 | 16.5 | 16.5 | +0.2 (+1.23%) | 2,150 |
| 22 Dec 2004 | INR | 15 | 16.3 | 15 | 16.3 | 16.3 | +1.45 (+9.76%) | 10,905 |
| 21 Dec 2004 | INR | 15 | 15 | 12.7 | 14.85 | 14.85 | +1.15 (+8.39%) | 11,852 |
| 20 Dec 2004 | INR | 15.4 | 15.4 | 12.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 32,675 |
| 17 Dec 2004 | INR | 13.7 | 16.1 | 13.7 | 14 | 14 | -0.75 (-5.08%) | 250 |
| 16 Dec 2004 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.5 (-9.23%) | 50 |
