| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2004 | INR | 15.4 | 16.4 | 15.4 | 16.25 | 16.25 | -0.75 (-4.41%) | 600 |
| 14 Dec 2004 | INR | 17 | 17 | 16.1 | 17 | 17 | +0.9 (+5.59%) | 1,400 |
| 13 Dec 2004 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -1.7 (-9.55%) | 100 |
| 10 Dec 2004 | INR | 17.6 | 17.95 | 17.6 | 17.8 | 17.8 | -1.7 (-8.72%) | 1,400 |
| 9 Dec 2004 | INR | 17.5 | 19.5 | 17.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 150 |
| 8 Dec 2004 | INR | 19 | 19 | 19 | 19 | 19 | -2 (-9.52%) | 100 |
| 7 Dec 2004 | INR | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 50 |
| 6 Dec 2004 | INR | 20.05 | 22 | 20.05 | 21.25 | 21.25 | -1 (-4.49%) | 4,100 |
| 3 Dec 2004 | INR | 22.3 | 22.3 | 22.25 | 22.25 | 22.25 | -1.75 (-7.29%) | 250 |
| 2 Dec 2004 | INR | 24 | 24 | 24 | 24 | 24 | -2 (-7.69%) | 300 |
| 1 Dec 2004 | INR | 26 | 26 | 26 | 26 | 26 | +1.7 (+7.00%) | 100 |
| 30 Nov 2004 | INR | 27.75 | 27.75 | 24.3 | 24.3 | 24.3 | -1.2 (-4.71%) | 503 |
| 29 Nov 2004 | INR | 25.55 | 26.4 | 25.5 | 25.5 | 25.5 | +0.6 (+2.41%) | 501 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 23 | 25 | 23 | 24.9 | 24.9 | +1.9 (+8.26%) | 500 |
| 24 Nov 2004 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 200 |
| 23 Nov 2004 | INR | 21.05 | 23.95 | 21 | 22 | 22 | 0.0 (0.0%) | 900 |
| 22 Nov 2004 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 400 |
| 19 Nov 2004 | INR | 25 | 25 | 23 | 23 | 23 | -1.95 (-7.82%) | 1,500 |
| 18 Nov 2004 | INR | 22.5 | 24.95 | 22.5 | 24.95 | 24.95 | 0.0 (0.0%) | 501 |
| 17 Nov 2004 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.45 (+6.17%) | 200 |
| 16 Nov 2004 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -2.1 (-8.20%) | 1,000 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 25 | 25.6 | 25 | 25.6 | 25.6 | +0.6 (+2.40%) | 3,050 |
| 11 Nov 2004 | INR | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 200 |
| 10 Nov 2004 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.75 (+7.61%) | 500 |
| 9 Nov 2004 | INR | 26.5 | 26.5 | 23 | 23 | 23 | -2.4 (-9.45%) | 509 |
| 8 Nov 2004 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +2.15 (+9.25%) | 200 |
| 5 Nov 2004 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 4,000 |
| 4 Nov 2004 | INR | 25 | 25 | 23 | 23 | 23 | -1.35 (-5.54%) | 1,000 |
