| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.65 (-9.81%) | 600 |
| 2 Nov 2004 | INR | 27 | 27 | 27 | 27 | 27 | -0.6 (-2.17%) | 200 |
| 1 Nov 2004 | INR | 27.5 | 27.6 | 27.5 | 27.6 | 27.6 | +2.35 (+9.31%) | 300 |
| 29 Oct 2004 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +2.25 (+9.78%) | 200 |
| 28 Oct 2004 | INR | 25.5 | 25.5 | 23 | 23 | 23 | -0.6 (-2.54%) | 900 |
| 27 Oct 2004 | INR | 0 | 0 | 0 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | INR | 24 | 25 | 23 | 23.6 | 23.6 | -0.9 (-3.67%) | 1,401 |
| 25 Oct 2004 | INR | 29.1 | 29.1 | 24.05 | 24.5 | 24.5 | -2 (-7.55%) | 1,052 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +2.1 (+8.61%) | 100 |
| 20 Oct 2004 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.4 (+6.09%) | 131 |
| 19 Oct 2004 | INR | 22.9 | 24.25 | 22.9 | 23 | 23 | -2.25 (-8.91%) | 1,300 |
| 18 Oct 2004 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +2.25 (+9.78%) | 50 |
| 15 Oct 2004 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | INR | 24.45 | 24.5 | 23 | 23 | 23 | -1.95 (-7.82%) | 900 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +2.05 (+8.95%) | 50 |
| 11 Oct 2004 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.55 (-6.34%) | 400 |
| 8 Oct 2004 | INR | 24.2 | 24.45 | 24.2 | 24.45 | 24.45 | +2.15 (+9.64%) | 1,500 |
| 7 Oct 2004 | INR | 23.9 | 24.4 | 21.25 | 22.3 | 22.3 | -0.2 (-0.89%) | 2,400 |
| 6 Oct 2004 | INR | 24 | 24 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 900 |
| 5 Oct 2004 | INR | 20.5 | 22.5 | 20.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 900 |
| 4 Oct 2004 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +2 (+9.73%) | 500 |
| 1 Oct 2004 | INR | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | -1.45 (-6.59%) | 150 |
| 30 Sep 2004 | INR | 22.75 | 23.5 | 22 | 22 | 22 | 0.0 (0.0%) | 1,450 |
| 29 Sep 2004 | INR | 21.55 | 22 | 21.55 | 22 | 22 | -0.95 (-4.14%) | 350 |
| 28 Sep 2004 | INR | 0 | 0 | 0 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | INR | 20.2 | 22.95 | 20 | 22.95 | 22.95 | +1.25 (+5.76%) | 401 |
| 24 Sep 2004 | INR | 18.8 | 21.7 | 18.35 | 21.7 | 21.7 | +1.5 (+7.43%) | 400 |
| 23 Sep 2004 | INR | 17.9 | 20.3 | 17.9 | 20.2 | 20.2 | +1.65 (+8.89%) | 1,000 |
