Suraj Limited Recent Share Price (BSE:531638)

BSE:531638 - Suraj Ltd Suraj Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2004	INR	18.25	18.55	18.25	18.55	18.55	+0.35 (+1.92%)	2,025
21 Sep 2004	INR	18.25	18.25	18.2	18.2	18.2	+0.05 (+0.28%)	51
20 Sep 2004	INR	18.1	18.2	18.1	18.15	18.15	+0.1 (+0.55%)	1,800
17 Sep 2004	INR	18	18.5	18	18.05	18.05	+0.25 (+1.40%)	1,725
16 Sep 2004	INR	19.05	20	17.8	17.8	17.8	-1.2 (-6.32%)	1,860
15 Sep 2004	INR	18.55	19	18.5	19	19	+0.5 (+2.70%)	1,500
14 Sep 2004	INR	18	18.5	18	18.5	18.5	+0.5 (+2.78%)	1,875
13 Sep 2004	INR	18.25	18.75	16.45	18	18	0.0 (0.0%)	2,625
10 Sep 2004	INR	18.6	18.8	18	18	18	-0.5 (-2.70%)	1,545
9 Sep 2004	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
8 Sep 2004	INR	19	19.5	18.5	18.5	18.5	+0.35 (+1.93%)	1,870
7 Sep 2004	INR	18.5	18.5	18	18.15	18.15	-0.35 (-1.89%)	1,925
6 Sep 2004	INR	20.25	20.9	18.35	18.5	18.5	-1.6 (-7.96%)	2,201
3 Sep 2004	INR	19.8	20.15	19.8	20.1	20.1	+0.4 (+2.03%)	1,620
2 Sep 2004	INR	19.2	19.75	19.2	19.7	19.7	+0.75 (+3.96%)	1,530
1 Sep 2004	INR	19.2	19.2	18.95	18.95	18.95	-1.9 (-9.11%)	300
31 Aug 2004	INR	20.85	20.85	20.85	20.85	20.85	+1.85 (+9.74%)	200
30 Aug 2004	INR	19	19	19	19	19	-1 (-5%)	100
27 Aug 2004	INR	20	20	20	20	20	0.0 (0.0%)	2,000
26 Aug 2004	INR	20	20	20	20	20	0.0 (0.0%)	2,000
25 Aug 2004	INR	20	20	19	20	20	-0.1 (-0.50%)	4,000
24 Aug 2004	INR	20.1	20.1	20.1	20.1	20.1	-0.4 (-1.95%)	500
23 Aug 2004	INR	20.5	20.5	20.5	20.5	20.5	-1.5 (-6.82%)	500
20 Aug 2004	INR	21.75	22	21.75	22	22	+0.05 (+0.23%)	1,200
19 Aug 2004	INR	21.95	21.95	21.95	21.95	21.95	+1.45 (+7.07%)	500
18 Aug 2004	INR	22.25	22.25	20.5	20.5	20.5	-1.45 (-6.61%)	1,500
17 Aug 2004	INR	24.1	24.1	21	21.95	21.95	-0.05 (-0.23%)	402
16 Aug 2004	INR	22	22	22	22	22	+1.85 (+9.18%)	500
13 Aug 2004	INR	22.35	22.5	20	20.15	20.15	-0.85 (-4.05%)	9,410
12 Aug 2004	INR	21	21	21	21	21	+1.2 (+6.06%)	300

See Xignite Response |