| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | INR | 22.25 | 22.25 | 19.8 | 19.8 | 19.8 | -0.45 (-2.22%) | 12,900 |
| 10 Aug 2004 | INR | 21 | 22.9 | 19.5 | 20.25 | 20.25 | -0.75 (-3.57%) | 2,401 |
| 9 Aug 2004 | INR | 21 | 21 | 21 | 21 | 21 | +1.5 (+7.69%) | 500 |
| 6 Aug 2004 | INR | 21 | 21 | 19.5 | 19.5 | 19.5 | -1.5 (-7.14%) | 500 |
| 5 Aug 2004 | INR | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 1,000 |
| 4 Aug 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | INR | 19 | 20 | 19 | 20 | 20 | -0.75 (-3.61%) | 1,000 |
| 2 Aug 2004 | INR | 20.7 | 20.75 | 20.7 | 20.75 | 20.75 | +1.75 (+9.21%) | 1,000 |
| 30 Jul 2004 | INR | 19.75 | 19.75 | 19 | 19 | 19 | +0.95 (+5.26%) | 800 |
| 29 Jul 2004 | INR | 20 | 20.8 | 18 | 18.05 | 18.05 | -1.15 (-5.99%) | 2,200 |
| 28 Jul 2004 | INR | 16.5 | 19.2 | 16.5 | 19.2 | 19.2 | +1.65 (+9.40%) | 3,200 |
| 27 Jul 2004 | INR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | INR | 17.6 | 17.6 | 17.45 | 17.55 | 17.55 | +1.55 (+9.69%) | 350 |
| 23 Jul 2004 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | INR | 16.5 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 600 |
| 21 Jul 2004 | INR | 16 | 16 | 16 | 16 | 16 | +0.8 (+5.26%) | 500 |
| 20 Jul 2004 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.3 (-7.88%) | 500 |
| 16 Jul 2004 | INR | 17.5 | 18 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 1,900 |
| 15 Jul 2004 | INR | 15.05 | 16.45 | 15.05 | 16.45 | 16.45 | +1.4 (+9.30%) | 2,200 |
| 14 Jul 2004 | INR | 0 | 0 | 0 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.8 (-5.05%) | 500 |
| 12 Jul 2004 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.7 (-9.69%) | 1,000 |
| 9 Jul 2004 | INR | 18.95 | 19 | 17.55 | 17.55 | 17.55 | -1.9 (-9.77%) | 1,700 |
| 8 Jul 2004 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +1.45 (+8.06%) | 500 |
| 7 Jul 2004 | INR | 18 | 18 | 18 | 18 | 18 | +1.5 (+9.09%) | 500 |
| 6 Jul 2004 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1 (+6.45%) | 500 |
| 1 Jul 2004 | INR | 18 | 18 | 15.5 | 15.5 | 15.5 | -1.25 (-7.46%) | 310 |
