| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | INR | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | -1.35 (-7.46%) | 1,300 |
| 29 Jun 2004 | INR | 18.1 | 18.25 | 18.1 | 18.1 | 18.1 | -1.9 (-9.50%) | 2,000 |
| 28 Jun 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | INR | 18.75 | 20 | 18.75 | 20 | 20 | +1 (+5.26%) | 3,050 |
| 24 Jun 2004 | INR | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 200 |
| 23 Jun 2004 | INR | 20 | 20 | 18 | 18 | 18 | -3 (-14.29%) | 2,200 |
| 22 Jun 2004 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 200 |
| 21 Jun 2004 | INR | 20.95 | 20.95 | 20.5 | 20.5 | 20.5 | +2.5 (+13.89%) | 200 |
| 18 Jun 2004 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
| 17 Jun 2004 | INR | 17.95 | 18 | 17.95 | 18 | 18 | +1 (+5.88%) | 500 |
| 16 Jun 2004 | INR | 16.95 | 17 | 16.95 | 17 | 17 | +2 (+13.33%) | 300 |
| 15 Jun 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | INR | 13.1 | 15 | 13.1 | 15 | 15 | +0.9 (+6.38%) | 210 |
| 11 Jun 2004 | INR | 14.15 | 14.15 | 14.1 | 14.1 | 14.1 | -1.9 (-11.88%) | 500 |
| 10 Jun 2004 | INR | 16 | 16 | 16 | 16 | 16 | -2.9 (-15.34%) | 500 |
| 9 Jun 2004 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 300 |
| 8 Jun 2004 | INR | 18.5 | 18.8 | 18.5 | 18.8 | 18.8 | +0.3 (+1.62%) | 450 |
| 7 Jun 2004 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 1,000 |
| 4 Jun 2004 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 200 |
| 3 Jun 2004 | INR | 17 | 17 | 16.9 | 17 | 17 | -0.25 (-1.45%) | 906 |
| 2 Jun 2004 | INR | 17 | 17.25 | 16.5 | 17.25 | 17.25 | -0.25 (-1.43%) | 2,200 |
| 1 Jun 2004 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1 (+6.06%) | 100 |
| 31 May 2004 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | -1.3 (-7.30%) | 600 |
| 28 May 2004 | INR | 16.25 | 17.8 | 16.25 | 17.8 | 17.8 | +2.31 (+14.91%) | 1,550 |
| 27 May 2004 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.49 (+3.27%) | 200 |
| 26 May 2004 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 400 |
| 25 May 2004 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 24 May 2004 | INR | 14.5 | 15 | 14 | 15 | 15 | -0.24 (-1.57%) | 2,100 |
| 21 May 2004 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +1.18 (+8.39%) | 100 |
| 20 May 2004 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.84 (-5.64%) | 100 |
