| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2004 | INR | 14.89 | 14.9 | 14.89 | 14.9 | 14.9 | +0.65 (+4.56%) | 500 |
| 18 May 2004 | INR | 15.5 | 15.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,400 |
| 17 May 2004 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 14 May 2004 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 500 |
| 13 May 2004 | INR | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 700 |
| 12 May 2004 | INR | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | +0.85 (+6.27%) | 500 |
| 11 May 2004 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.95 (-6.55%) | 100 |
| 10 May 2004 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,000 |
| 7 May 2004 | INR | 15 | 15 | 14 | 14 | 14 | -1.16 (-7.65%) | 1,750 |
| 6 May 2004 | INR | 15.9 | 15.9 | 13.5 | 15.16 | 15.16 | +0.36 (+2.43%) | 1,102 |
| 5 May 2004 | INR | 16 | 16 | 14.8 | 14.8 | 14.8 | -1.59 (-9.70%) | 1,000 |
| 4 May 2004 | INR | 15 | 16.4 | 15 | 16.39 | 16.39 | +1.43 (+9.56%) | 1,600 |
| 3 May 2004 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +1.36 (+10.00%) | 15 |
| 30 Apr 2004 | INR | 14.15 | 14.15 | 13.55 | 13.6 | 13.6 | -1.35 (-9.03%) | 4,550 |
| 29 Apr 2004 | INR | 14.9 | 15 | 14.9 | 14.95 | 14.95 | -1.55 (-9.39%) | 1,400 |
| 28 Apr 2004 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.6 (+3.77%) | 500 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -1.7 (-9.66%) | 400 |
| 22 Apr 2004 | INR | 16 | 17.6 | 16 | 17.6 | 17.6 | +1.6 (+10%) | 1,100 |
| 21 Apr 2004 | INR | 15.35 | 16 | 15.35 | 16 | 16 | -1 (-5.88%) | 1,000 |
| 20 Apr 2004 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -1 (-5.56%) | 1,100 |
| 19 Apr 2004 | INR | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 1,000 |
| 16 Apr 2004 | INR | 19 | 19.5 | 19 | 19 | 19 | +0.4 (+2.15%) | 1,200 |
| 15 Apr 2004 | INR | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +1.6 (+9.41%) | 1,900 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 19.5 | 19.5 | 17 | 17 | 17 | -0.8 (-4.49%) | 2,800 |
| 12 Apr 2004 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -1.25 (-6.56%) | 400 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +1.65 (+9.48%) | 100 |
