| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | INR | 17 | 17.85 | 16.95 | 17.4 | 17.4 | +1.1 (+6.75%) | 3,300 |
| 6 Apr 2004 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | INR | 16 | 16.3 | 16 | 16.3 | 16.3 | +1.3 (+8.67%) | 500 |
| 2 Apr 2004 | INR | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 200 |
| 1 Apr 2004 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | INR | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 500 |
| 30 Mar 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | INR | 14 | 15 | 13.75 | 15 | 15 | -0.25 (-1.64%) | 4,243 |
| 24 Mar 2004 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 3,000 |
| 23 Mar 2004 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 2,000 |
| 22 Mar 2004 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 1,000 |
| 19 Mar 2004 | INR | 13.55 | 15.85 | 13.5 | 15.85 | 15.85 | +1.4 (+9.69%) | 6,300 |
| 18 Mar 2004 | INR | 14 | 14.45 | 14 | 14.45 | 14.45 | +0.45 (+3.21%) | 1,200 |
| 17 Mar 2004 | INR | 14.45 | 14.45 | 14 | 14 | 14 | +0.5 (+3.70%) | 1,700 |
| 16 Mar 2004 | INR | 13.5 | 13.5 | 13.4 | 13.5 | 13.5 | +0.95 (+7.57%) | 4,500 |
| 15 Mar 2004 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.9 (-6.69%) | 200 |
| 12 Mar 2004 | INR | 12.5 | 13.45 | 12.05 | 13.45 | 13.45 | +0.6 (+4.67%) | 9,500 |
| 11 Mar 2004 | INR | 13.5 | 13.75 | 12.85 | 12.85 | 12.85 | -0.9 (-6.55%) | 4,700 |
| 10 Mar 2004 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -1.45 (-9.54%) | 4,500 |
| 9 Mar 2004 | INR | 15.35 | 15.35 | 15.2 | 15.2 | 15.2 | -1.6 (-9.52%) | 3,000 |
| 8 Mar 2004 | INR | 17.2 | 17.2 | 16.8 | 16.8 | 16.8 | -1.8 (-9.68%) | 3,900 |
| 5 Mar 2004 | INR | 17.7 | 18.6 | 17.7 | 18.6 | 18.6 | +1.6 (+9.41%) | 600 |
| 4 Mar 2004 | INR | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 300 |
| 3 Mar 2004 | INR | 15.4 | 16.95 | 15.4 | 16.95 | 16.95 | -0.05 (-0.29%) | 1,800 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 400 |
| 27 Feb 2004 | INR | 17.5 | 17.6 | 17.35 | 17.6 | 17.6 | +1.55 (+9.66%) | 5,504 |
| 26 Feb 2004 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.65 (-9.32%) | 500 |
