| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +1.5 (+9.26%) | 500 |
| 24 Feb 2004 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 100 |
| 23 Feb 2004 | INR | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | +0.45 (+2.99%) | 200 |
| 20 Feb 2004 | INR | 16.15 | 16.15 | 15.05 | 15.05 | 15.05 | -0.45 (-2.90%) | 200 |
| 19 Feb 2004 | INR | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | +0.6 (+4.03%) | 3,000 |
| 18 Feb 2004 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.65 (+4.56%) | 2,500 |
| 17 Feb 2004 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.45 (+3.26%) | 100 |
| 12 Feb 2004 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | INR | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 6,800 |
| 10 Feb 2004 | INR | 14.55 | 14.55 | 14.3 | 14.5 | 14.5 | -0.5 (-3.33%) | 5,700 |
| 9 Feb 2004 | INR | 14.25 | 15 | 14.25 | 15 | 15 | +0.3 (+2.04%) | 1,400 |
| 6 Feb 2004 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 300 |
| 5 Feb 2004 | INR | 15.45 | 15.45 | 14.8 | 14.8 | 14.8 | -0.5 (-3.27%) | 700 |
| 4 Feb 2004 | INR | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 4,000 |
| 3 Feb 2004 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.05 (-0.31%) | 1,000 |
| 28 Jan 2004 | INR | 16.7 | 16.7 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 200 |
| 27 Jan 2004 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 120 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 16.25 | 16.85 | 16 | 16 | 16 | -0.16 (-0.99%) | 3,700 |
| 22 Jan 2004 | INR | 0 | 0 | 0 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | INR | 17.75 | 17.75 | 16.16 | 16.16 | 16.16 | -0.84 (-4.94%) | 2,300 |
| 20 Jan 2004 | INR | 17.5 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 900 |
| 19 Jan 2004 | INR | 16.95 | 17.45 | 16.95 | 17 | 17 | -0.55 (-3.13%) | 3,100 |
| 16 Jan 2004 | INR | 17.5 | 17.95 | 17.25 | 17.55 | 17.55 | -0.35 (-1.96%) | 3,400 |
| 15 Jan 2004 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.79 (+4.62%) | 100 |
