Suraj Limited Recent Share Price (BSE:531638)

BSE:531638 - Suraj Ltd Suraj Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2004	INR	17.5	17.5	17.11	17.11	17.11	-0.89 (-4.94%)	1,500
13 Jan 2004	INR	18	18	17.5	18	18	0.0 (0.0%)	1,100
12 Jan 2004	INR	17.9	18	17.9	18	18	+0.57 (+3.27%)	500
9 Jan 2004	INR	17.43	17.43	17.43	17.43	17.43	+0.83 (+5%)	500
8 Jan 2004	INR	16.5	17.3	16.5	16.6	16.6	+0.1 (+0.61%)	2,850
7 Jan 2004	INR	16.2	16.53	16.2	16.5	16.5	+0.75 (+4.76%)	6,580
6 Jan 2004	INR	15.75	15.75	15	15.75	15.75	+0.75 (+5%)	12,200
5 Jan 2004	INR	15	15	15	15	15	+0.5 (+3.45%)	900
2 Jan 2004	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
1 Jan 2004	INR	14.5	14.5	14.5	14.5	14.5	-0.5 (-3.33%)	800
31 Dec 2003	INR	14	15	14	15	15	+0.3 (+2.04%)	900
30 Dec 2003	INR	14.65	14.7	14.65	14.7	14.7	+0.7 (+5%)	6,645
29 Dec 2003	INR	0	0	0	14	14	0.0 (0.0%)	0
26 Dec 2003	INR	0	0	0	14	14	0.0 (0.0%)	0
25 Dec 2003	INR	0	0	0	14	14	0.0 (0.0%)	0
24 Dec 2003	INR	0	0	0	14	14	0.0 (0.0%)	0
23 Dec 2003	INR	14	14	14	14	14	+0.35 (+2.56%)	300
22 Dec 2003	INR	0	0	0	13.65	13.65	0.0 (0.0%)	0
19 Dec 2003	INR	13.5	13.65	13.5	13.65	13.65	+0.65 (+5%)	5,400
18 Dec 2003	INR	0	0	0	13	13	0.0 (0.0%)	0
17 Dec 2003	INR	13	13	13	13	13	+0.6 (+4.84%)	1,000
16 Dec 2003	INR	12.25	12.4	12.25	12.4	12.4	+0.5 (+4.20%)	1,400
15 Dec 2003	INR	12.15	12.15	11.9	11.9	11.9	-0.6 (-4.80%)	1,400
12 Dec 2003	INR	11.65	12.5	11.65	12.5	12.5	+0.25 (+2.04%)	1,400
11 Dec 2003	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
10 Dec 2003	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
9 Dec 2003	INR	12	12.25	12	12.25	12.25	0.0 (0.0%)	700
8 Dec 2003	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
5 Dec 2003	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
4 Dec 2003	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0