Suraj Limited Recent Share Price (BSE:531638)

BSE:531638 - Suraj Ltd Suraj Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2003	INR	12.25	12.25	12.25	12.25	12.25	+0.54 (+4.61%)	1,000
2 Dec 2003	INR	11.71	11.71	11.71	11.71	11.71	-0.49 (-4.02%)	45
1 Dec 2003	INR	12.15	12.2	12.15	12.2	12.2	+0.44 (+3.74%)	1,500
28 Nov 2003	INR	11.76	11.76	11.76	11.76	11.76	-0.5 (-4.08%)	350
27 Nov 2003	INR	12.26	12.26	12.26	12.26	12.26	-0.39 (-3.08%)	400
26 Nov 2003	INR	0	0	0	12.65	12.65	0.0 (0.0%)	0
25 Nov 2003	INR	0	0	0	12.65	12.65	0.0 (0.0%)	0
24 Nov 2003	INR	12.6	12.65	12.6	12.65	12.65	-0.35 (-2.69%)	1,200
21 Nov 2003	INR	13	13	13	13	13	-0.6 (-4.41%)	500
20 Nov 2003	INR	13.54	13.6	13.54	13.6	13.6	-0.65 (-4.56%)	700
19 Nov 2003	INR	14.25	14.25	14.25	14.25	14.25	+0.65 (+4.78%)	500
18 Nov 2003	INR	12.61	13.6	12.61	13.6	13.6	+0.4 (+3.03%)	300
17 Nov 2003	INR	13.2	13.2	13.2	13.2	13.2	-0.65 (-4.69%)	400
14 Nov 2003	INR	13.1	13.85	13.1	13.85	13.85	+0.65 (+4.92%)	1,950
13 Nov 2003	INR	13.14	13.2	13.14	13.2	13.2	+0.6 (+4.76%)	750
12 Nov 2003	INR	12.65	12.65	11.55	12.6	12.6	+0.55 (+4.56%)	1,000
11 Nov 2003	INR	13.15	13.15	12.05	12.05	12.05	-0.6 (-4.74%)	3,000
10 Nov 2003	INR	12.65	12.65	12.65	12.65	12.65	+0.6 (+4.98%)	50
7 Nov 2003	INR	12.65	12.65	12.05	12.05	12.05	0.0 (0.0%)	900
6 Nov 2003	INR	0	0	0	12.05	12.05	0.0 (0.0%)	0
5 Nov 2003	INR	13.1	13.1	12.05	12.05	12.05	-0.45 (-3.60%)	1,500
4 Nov 2003	INR	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	299
3 Nov 2003	INR	13.5	13.5	13	13	13	-0.6 (-4.41%)	2,100
31 Oct 2003	INR	14.95	14.95	13.6	13.6	13.6	-0.7 (-4.90%)	4,050
30 Oct 2003	INR	0	0	0	14.3	14.3	0.0 (0.0%)	0
29 Oct 2003	INR	14.3	14.3	14.3	14.3	14.3	+0.65 (+4.76%)	100
28 Oct 2003	INR	13.65	13.65	13.65	13.65	13.65	+0.65 (+5%)	100
27 Oct 2003	INR	14.15	14.15	13	13	13	-0.5 (-3.70%)	550
24 Oct 2003	INR	13.5	13.5	13.5	13.5	13.5	+0.3 (+2.27%)	500
23 Oct 2003	INR	0	0	0	13.2	13.2	0.0 (0.0%)	0

See Xignite Response |