Suraj Limited Recent Share Price (BSE:531638)

BSE:531638 - Suraj Ltd Suraj Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2003	INR	13.2	13.2	13.2	13.2	13.2	-0.65 (-4.69%)	500
21 Oct 2003	INR	13.85	13.85	13.85	13.85	13.85	-0.7 (-4.81%)	500
20 Oct 2003	INR	14.55	14.55	14.55	14.55	14.55	-0.75 (-4.90%)	100
17 Oct 2003	INR	0	0	0	15.3	15.3	0.0 (0.0%)	0
16 Oct 2003	INR	0	0	0	15.3	15.3	0.0 (0.0%)	0
15 Oct 2003	INR	0	0	0	15.3	15.3	0.0 (0.0%)	0
14 Oct 2003	INR	0	0	0	15.3	15.3	0.0 (0.0%)	0
13 Oct 2003	INR	0	0	0	15.3	15.3	0.0 (0.0%)	0
10 Oct 2003	INR	0	0	0	15.3	15.3	0.0 (0.0%)	0
9 Oct 2003	INR	0	0	0	15.3	15.3	0.0 (0.0%)	0
8 Oct 2003	INR	0	0	0	15.3	15.3	0.0 (0.0%)	0
7 Oct 2003	INR	0	0	0	15.3	15.3	0.0 (0.0%)	0
6 Oct 2003	INR	0	0	0	15.3	15.3	0.0 (0.0%)	0
3 Oct 2003	INR	15.3	15.3	15.3	15.3	15.3	-0.7 (-4.38%)	1,450
2 Oct 2003	INR	0	0	0	16	16	0.0 (0.0%)	0
1 Oct 2003	INR	0	0	0	16	16	0.0 (0.0%)	0
30 Sep 2003	INR	0	0	0	16	16	0.0 (0.0%)	0
29 Sep 2003	INR	15.4	16	15.4	16	16	-0.1 (-0.62%)	2,000
26 Sep 2003	INR	0	0	0	16.1	16.1	0.0 (0.0%)	0
25 Sep 2003	INR	0	0	0	16.1	16.1	0.0 (0.0%)	0
24 Sep 2003	INR	16.1	16.1	16.1	16.1	16.1	-0.8 (-4.73%)	100
23 Sep 2003	INR	0	0	0	16.9	16.9	0.0 (0.0%)	0
22 Sep 2003	INR	0	0	0	16.9	16.9	0.0 (0.0%)	0
19 Sep 2003	INR	0	0	0	16.9	16.9	0.0 (0.0%)	0
18 Sep 2003	INR	0	0	0	16.9	16.9	0.0 (0.0%)	0
17 Sep 2003	INR	16.9	16.9	16.9	16.9	16.9	-0.85 (-4.79%)	200
16 Sep 2003	INR	0	0	0	17.75	17.75	0.0 (0.0%)	0
15 Sep 2003	INR	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	500
12 Sep 2003	INR	0	0	0	17.75	17.75	0.0 (0.0%)	0
11 Sep 2003	INR	17.75	17.75	17.75	17.75	17.75	-0.75 (-4.05%)	400