| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 65 | 65 | 63 | 63.7 | 63.7 | -1.45 (-2.23%) | 2,172 |
| 17 Mar 2022 | INR | 66 | 66 | 64 | 65.15 | 65.15 | -1.35 (-2.03%) | 4,125 |
| 16 Mar 2022 | INR | 63.05 | 67.75 | 62.4 | 66.5 | 66.5 | +0.9 (+1.37%) | 3,228 |
| 15 Mar 2022 | INR | 65.8 | 65.8 | 63.75 | 65.6 | 65.6 | +1.85 (+2.90%) | 1,340 |
| 14 Mar 2022 | INR | 64 | 66.8 | 62.45 | 63.75 | 63.75 | -1.9 (-2.89%) | 2,958 |
| 11 Mar 2022 | INR | 68.5 | 68.5 | 65.35 | 65.65 | 65.65 | -3.1 (-4.51%) | 15,534 |
| 10 Mar 2022 | INR | 70 | 70.75 | 66.5 | 68.75 | 68.75 | -1.25 (-1.79%) | 18,394 |
| 9 Mar 2022 | INR | 68.85 | 70.4 | 68.85 | 70 | 70 | +2.95 (+4.40%) | 1,824 |
| 8 Mar 2022 | INR | 66.3 | 68.15 | 66.05 | 67.05 | 67.05 | -1.15 (-1.69%) | 1,553 |
| 7 Mar 2022 | INR | 68.9 | 69.7 | 66.4 | 68.2 | 68.2 | -1.65 (-2.36%) | 3,174 |
| 4 Mar 2022 | INR | 67.7 | 70.85 | 66.8 | 69.85 | 69.85 | -0.45 (-0.64%) | 9,683 |
| 3 Mar 2022 | INR | 72 | 76.1 | 69.1 | 70.3 | 70.3 | -2.25 (-3.10%) | 18,285 |
| 2 Mar 2022 | INR | 72.7 | 72.75 | 66.95 | 72.55 | 72.55 | +3.25 (+4.69%) | 5,933 |
| 28 Feb 2022 | INR | 66 | 69.3 | 64 | 69.3 | 69.3 | +3.3 (+5%) | 3,319 |
| 25 Feb 2022 | INR | 64.7 | 71.5 | 64.7 | 66 | 66 | -2.1 (-3.08%) | 3,981 |
| 24 Feb 2022 | INR | 71 | 71 | 67.5 | 68.1 | 68.1 | -2.9 (-4.08%) | 4,425 |
| 23 Feb 2022 | INR | 67.5 | 71.1 | 67.5 | 71 | 71 | +3.2 (+4.72%) | 8,351 |
| 22 Feb 2022 | INR | 66.95 | 71.7 | 65.1 | 67.8 | 67.8 | -0.5 (-0.73%) | 9,950 |
| 21 Feb 2022 | INR | 71 | 71 | 66.9 | 68.3 | 68.3 | -1.3 (-1.87%) | 1,468 |
| 18 Feb 2022 | INR | 67.7 | 71.85 | 67.7 | 69.6 | 69.6 | -0.1 (-0.14%) | 4,965 |
| 17 Feb 2022 | INR | 71.9 | 71.95 | 69.55 | 69.7 | 69.7 | -0.35 (-0.50%) | 1,066 |
| 16 Feb 2022 | INR | 69.7 | 71.9 | 69 | 70.05 | 70.05 | +0.8 (+1.16%) | 1,626 |
| 15 Feb 2022 | INR | 72.9 | 72.9 | 68.5 | 69.25 | 69.25 | -0.7 (-1.00%) | 7,336 |
| 14 Feb 2022 | INR | 69.05 | 72 | 69.05 | 69.95 | 69.95 | -2.55 (-3.52%) | 3,808 |
| 11 Feb 2022 | INR | 73.65 | 73.65 | 69.5 | 72.5 | 72.5 | +0.6 (+0.83%) | 3,431 |
| 10 Feb 2022 | INR | 68 | 72.35 | 68 | 71.9 | 71.9 | +2.95 (+4.28%) | 12,907 |
| 9 Feb 2022 | INR | 70.05 | 71.65 | 68.7 | 68.95 | 68.95 | -3.3 (-4.57%) | 6,204 |
| 8 Feb 2022 | INR | 67.7 | 72.9 | 67.5 | 72.25 | 72.25 | +2.05 (+2.92%) | 10,983 |
| 7 Feb 2022 | INR | 72.8 | 73 | 70.2 | 70.2 | 70.2 | -2.6 (-3.57%) | 2,326 |
| 4 Feb 2022 | INR | 72.5 | 74.8 | 69.15 | 72.8 | 72.8 | +0.45 (+0.62%) | 5,857 |
