| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 230 | 230 | 220.05 | 223.25 | 223.25 | -4.9 (-2.15%) | 19,996 |
| 23 Feb 2024 | INR | 240 | 240 | 223.5 | 228.15 | 228.15 | -10.45 (-4.38%) | 37,681 |
| 22 Feb 2024 | INR | 241.55 | 245 | 235.1 | 238.6 | 238.6 | -2.95 (-1.22%) | 18,354 |
| 21 Feb 2024 | INR | 245 | 248.8 | 234.15 | 241.55 | 241.55 | +2.5 (+1.05%) | 69,469 |
| 20 Feb 2024 | INR | 243.8 | 245 | 216 | 239.05 | 239.05 | +17.4 (+7.85%) | 43,713 |
| 19 Feb 2024 | INR | 230 | 230 | 220 | 221.65 | 221.65 | +0.15 (+0.07%) | 7,518 |
| 16 Feb 2024 | INR | 229.9 | 229.9 | 216.9 | 221.5 | 221.5 | +0.05 (+0.02%) | 6,144 |
| 15 Feb 2024 | INR | 226 | 229.75 | 220 | 221.45 | 221.45 | -0.85 (-0.38%) | 4,859 |
| 14 Feb 2024 | INR | 210 | 235 | 205 | 222.3 | 222.3 | +12.3 (+5.86%) | 10,134 |
| 13 Feb 2024 | INR | 204.1 | 217.7 | 204.1 | 210 | 210 | -0.6 (-0.28%) | 3,726 |
| 12 Feb 2024 | INR | 226.2 | 226.2 | 207 | 210.6 | 210.6 | -15.6 (-6.90%) | 17,020 |
| 9 Feb 2024 | INR | 243.8 | 243.8 | 223.2 | 226.2 | 226.2 | -7.1 (-3.04%) | 4,827 |
| 8 Feb 2024 | INR | 238 | 245 | 224.5 | 233.3 | 233.3 | -0.3 (-0.13%) | 29,363 |
| 7 Feb 2024 | INR | 225.2 | 238 | 223.05 | 233.6 | 233.6 | +8.4 (+3.73%) | 30,835 |
| 6 Feb 2024 | INR | 229.4 | 229.4 | 222.15 | 225.2 | 225.2 | -2.3 (-1.01%) | 6,974 |
| 5 Feb 2024 | INR | 230.95 | 230.95 | 218 | 227.5 | 227.5 | +3.35 (+1.49%) | 9,651 |
| 2 Feb 2024 | INR | 228.95 | 230.5 | 219 | 224.15 | 224.15 | -2 (-0.88%) | 39,124 |
| 1 Feb 2024 | INR | 230 | 230 | 221.15 | 226.15 | 226.15 | -2.25 (-0.99%) | 10,757 |
| 31 Jan 2024 | INR | 231 | 231 | 225.25 | 228.4 | 228.4 | +3.65 (+1.62%) | 17,535 |
| 30 Jan 2024 | INR | 222 | 227 | 220.05 | 224.75 | 224.75 | +1.85 (+0.83%) | 16,890 |
| 29 Jan 2024 | INR | 230 | 230 | 220.3 | 222.9 | 222.9 | -1.25 (-0.56%) | 7,948 |
| 25 Jan 2024 | INR | 238.95 | 238.95 | 221.8 | 224.15 | 224.15 | -5.45 (-2.37%) | 26,519 |
| 24 Jan 2024 | INR | 244.8 | 244.8 | 216 | 229.6 | 229.6 | -5.8 (-2.46%) | 21,033 |
| 23 Jan 2024 | INR | 251 | 251 | 231.5 | 235.4 | 235.4 | -6.45 (-2.67%) | 29,714 |
| 20 Jan 2024 | INR | 234.8 | 248.85 | 230.1 | 241.85 | 241.85 | +15.6 (+6.90%) | 83,202 |
| 19 Jan 2024 | INR | 240 | 240 | 220 | 226.25 | 226.25 | -2.25 (-0.98%) | 76,137 |
| 18 Jan 2024 | INR | 214.8 | 228.5 | 201.75 | 228.5 | 228.5 | +20.75 (+9.99%) | 83,321 |
| 17 Jan 2024 | INR | 214.85 | 214.95 | 201.65 | 207.75 | 207.75 | -6.4 (-2.99%) | 5,929 |
| 16 Jan 2024 | INR | 215.75 | 217.45 | 208.1 | 214.15 | 214.15 | -1.6 (-0.74%) | 5,499 |
| 15 Jan 2024 | INR | 214.8 | 217.8 | 210.1 | 215.75 | 215.75 | +10.8 (+5.27%) | 6,899 |
